Ariel Fund Investor Fund Price History

ARGFX Fund  USD 82.42  1.37  1.64%   
Below is the normalized historical share price chart for Ariel Fund Investor extending back to March 16, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ariel Fund stands at 82.42, as last reported on the 27th of November, with the highest price reaching 82.42 and the lowest price hitting 82.42 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ariel Mutual Fund to be very steady. Ariel Fund Investor secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ariel Fund Investor, which you can use to evaluate the volatility of the entity. Please confirm Ariel Fund's Downside Deviation of 0.8898, mean deviation of 0.7951, and Risk Adjusted Performance of 0.1107 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARGFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ariel Fund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel Fund by adding it to a well-diversified portfolio.

Ariel Fund Mutual Fund Price History Chart

There are several ways to analyze Ariel Fund Investor Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202483.79
Lowest PriceSeptember 11, 202471.86

Ariel Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Ariel Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.
Ariel Fund Price Action Indicator(0.69)
Ariel Fund Price Rate Of Daily Change 0.98 

Ariel Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ariel Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ariel Fund intraday prices and daily technical indicators to check the level of noise trading in Ariel Fund Investor Fund and then apply it to test your longer-term investment strategies against Ariel.

Ariel Mutual Fund Price History Data

The price series of Ariel Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.93 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 77.19. The median price for the last 90 days is 76.66. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
11/26/2024 82.42  82.42  82.42  82.42  1.00 
11/25/2024 83.79  83.79  83.79  83.79  1.00 
11/22/2024 82.20  82.20  82.20  82.20  1.00 
11/21/2024 81.20  81.20  81.20  81.20  1.00 
11/20/2024 79.83  79.83  79.83  79.83  1.00 
11/19/2024 79.54  79.54  79.54  79.54  1.00 
11/18/2024 79.84  79.84  79.84  79.84  1.00 
11/15/2024 79.88  79.88  79.88  79.88  1.00 
11/14/2024 80.48  80.48  80.48  80.48  1.00 
11/13/2024 81.27  81.27  81.27  81.27  1.00 
11/12/2024 81.71  81.71  81.71  81.71  1.00 
11/11/2024 82.94  82.94  82.94  82.94  1.00 
11/08/2024 82.23  82.23  82.23  82.23  1.00 
11/07/2024 82.36  82.36  82.36  82.36  1.00 
11/06/2024 82.64  82.64  82.64  82.64  1.00 
11/05/2024 79.46  79.46  79.46  79.46  1.00 
11/04/2024 78.02  78.02  78.02  78.02  1.00 
11/01/2024 78.14  78.14  78.14  78.14  1.00 
10/31/2024 78.16  78.16  78.16  78.16  1.00 
10/30/2024 78.46  78.46  78.46  78.46  1.00 
10/29/2024 78.05  78.05  78.05  78.05  1.00 
10/28/2024 77.97  77.97  77.97  77.97  1.00 
10/25/2024 77.13  77.13  77.13  77.13  1.00 
10/24/2024 77.67  77.67  77.67  77.67  1.00 
10/23/2024 76.64  76.64  76.64  76.64  1.00 
10/22/2024 76.95  76.95  76.95  76.95  1.00 
10/21/2024 77.62  77.62  77.62  77.62  1.00 
10/18/2024 78.69  78.69  78.69  78.69  1.00 
10/17/2024 78.63  78.63  78.63  78.63  1.00 
10/16/2024 78.60  78.60  78.60  78.60  1.00 
10/15/2024 77.92  77.92  77.92  77.92  1.00 
10/14/2024 77.55  77.55  77.55  77.55  1.00 
10/11/2024 76.99  76.99  76.99  76.99  1.00 
10/10/2024 75.87  75.87  75.87  75.87  1.00 
10/09/2024 76.41  76.41  76.41  76.41  1.00 
10/08/2024 75.88  75.88  75.88  75.88  1.00 
10/07/2024 75.91  75.91  75.91  75.91  1.00 
10/04/2024 76.20  76.20  76.20  76.20  1.00 
10/03/2024 75.42  75.42  75.42  75.42  1.00 
10/02/2024 76.10  76.10  76.10  76.10  1.00 
10/01/2024 75.91  75.91  75.91  75.91  1.00 
09/30/2024 76.86  76.86  76.86  76.86  1.00 
09/27/2024 76.66  76.66  76.66  76.66  1.00 
09/26/2024 76.35  76.35  76.35  76.35  1.00 
09/25/2024 75.26  75.26  75.26  75.26  1.00 
09/24/2024 76.22  76.22  76.22  76.22  1.00 
09/23/2024 75.91  75.91  75.91  75.91  1.00 
09/20/2024 75.74  75.74  75.74  75.74  1.00 
09/19/2024 76.53  76.53  76.53  76.53  1.00 
09/18/2024 75.11  75.11  75.11  75.11  1.00 
09/17/2024 75.02  75.02  75.02  75.02  1.00 
09/16/2024 74.50  74.50  74.50  74.50  1.00 
09/13/2024 74.01  74.01  74.01  74.01  1.00 
09/12/2024 72.58  72.58  72.58  72.58  1.00 
09/11/2024 71.86  71.86  71.86  71.86  1.00 
09/10/2024 72.06  72.06  72.06  72.06  1.00 
09/09/2024 72.48  72.48  72.48  72.48  1.00 
09/06/2024 72.29  72.29  72.29  72.29  1.00 
09/05/2024 73.70  73.70  73.70  73.70  1.00 
09/04/2024 73.89  73.89  73.89  73.89  1.00 
09/03/2024 73.91  73.91  73.91  73.91  1.00 

About Ariel Fund Mutual Fund history

Ariel Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel Fund stock prices may prove useful in developing a viable investing in Ariel Fund
The fund invests in smallmid cap undervalued companies that show strong potential for growth. It invests primarily in equity securities of U.S. companies that have market capitalizations within the range of the companies in the Russell 2500TM Index, measured at the time of initial purchase.

Ariel Fund Mutual Fund Technical Analysis

Ariel Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ariel Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ariel Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Ariel Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ariel Fund's price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ariel Mutual Fund

Ariel Fund financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel Fund security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio