Argo Pantes (Indonesia) Price History

ARGO Stock  IDR 1,000.00  75.00  6.98%   
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Pantes stands at 1,000.00, as last reported on the 23rd of November, with the highest price reaching 1,100 and the lowest price hitting 1,000.00 during the day. Argo Pantes Tbk secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of standard deviation over the last 3 months. Argo Pantes Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Pantes' risk adjusted performance of (0.15), and Mean Deviation of 2.88 to double-check the risk estimate we provide.
  
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARGO

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argo Pantes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Pantes by adding Argo Pantes to a well-diversified portfolio.

Argo Pantes Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Pantes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241540.0
Lowest PriceNovember 22, 20241000.0

Argo Pantes November 23, 2024 Stock Price Synopsis

Various analyses of Argo Pantes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Pantes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.
Argo Pantes Price Action Indicator(87.50)
Argo Pantes Price Rate Of Daily Change 0.93 
Argo Pantes Price Daily Balance Of Power(0.75)

Argo Pantes November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Pantes intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Stock Price History Data

The price series of Argo Pantes for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 810.0 with a coefficient of variation of 16.63. The prices are distributed with arithmetic mean of 1216.89. The median price for the last 90 days is 1125.0.
OpenHighLowCloseVolume
11/23/2024
 1,030  1,100  1,000.00  1,000.00 
11/22/2024 1,030  1,100  1,000.00  1,000.00  170,400 
11/21/2024 1,075  1,075  1,075  1,075  127,100 
11/20/2024 1,065  1,085  1,065  1,075  49,300 
11/19/2024 1,090  1,090  1,075  1,090  19,500 
11/18/2024 1,070  1,070  1,050  1,060  113,900 
11/15/2024 1,070  1,170  1,070  1,075  16,900 
11/14/2024 1,095  1,120  1,065  1,105  35,100 
11/13/2024 1,125  1,125  1,100  1,110  28,600 
11/12/2024 1,105  1,105  1,030  1,090  34,100 
11/11/2024 1,155  1,155  1,100  1,135  6,100 
11/08/2024 1,105  1,195  1,055  1,155  87,700 
11/07/2024 1,075  1,175  1,075  1,105  17,600 
11/06/2024 1,080  1,225  1,060  1,075  78,700 
11/05/2024 1,050  1,050  1,000.00  1,040  42,200 
11/04/2024 1,060  1,060  1,040  1,040  14,900 
11/01/2024 1,085  1,085  1,060  1,060  900.00 
10/31/2024 1,110  1,110  1,075  1,090  16,400 
10/30/2024 1,100  1,120  1,100  1,115  17,700 
10/29/2024 1,120  1,190  1,120  1,145  12,500 
10/28/2024 1,080  1,130  1,080  1,120  43,400 
10/25/2024 1,120  1,195  1,080  1,130  18,100 
10/24/2024 1,105  1,120  1,060  1,120  5,200 
10/23/2024 1,185  1,185  1,105  1,105  20,300 
10/22/2024 1,310  1,310  1,155  1,185  43,100 
10/21/2024 1,115  1,340  1,110  1,160  34,800 
10/18/2024 1,095  1,115  1,080  1,115  1,300 
10/17/2024 1,095  1,100  1,075  1,100  29,100 
10/16/2024 1,075  1,100  1,075  1,095  20,400 
10/15/2024 1,095  1,095  1,040  1,075  25,400 
10/14/2024 1,030  1,095  1,005  1,095  3,600 
10/11/2024 1,020  1,060  1,015  1,050  2,900 
10/10/2024 1,095  1,110  1,010  1,055  5,200 
10/09/2024 1,020  1,095  1,020  1,050  39,000 
10/08/2024 1,015  1,015  1,000.00  1,005  1,400 
10/07/2024 1,055  1,075  1,010  1,015  4,700 
10/04/2024 1,060  1,075  1,050  1,055  21,800 
10/03/2024 1,125  1,125  1,060  1,125  1,800 
10/02/2024 1,085  1,160  1,085  1,125  1,000.00 
10/01/2024 1,095  1,110  1,075  1,110  2,100 
09/30/2024 1,120  1,300  1,090  1,095  7,800 
09/27/2024 1,195  1,195  1,130  1,130  2,100 
09/26/2024 1,210  1,215  1,145  1,145  2,400 
09/25/2024 1,190  1,290  1,180  1,210  7,400 
09/24/2024 1,240  1,240  1,190  1,190  7,900 
09/23/2024 1,235  1,300  1,200  1,245  8,700 
09/20/2024 1,315  1,315  1,200  1,205  14,700 
09/19/2024 1,260  1,310  1,250  1,300  3,100 
09/18/2024 1,370  1,370  1,290  1,310  23,200 
09/17/2024 1,290  1,370  1,250  1,370  13,400 
09/13/2024 1,320  1,325  1,255  1,300  5,300 
09/12/2024 1,385  1,500  1,275  1,310  80,300 
09/11/2024 1,455  1,600  1,305  1,385  148,400 
09/10/2024 1,540  1,540  1,455  1,455  2,500 
09/09/2024 1,455  1,550  1,455  1,540  8,600 
09/06/2024 1,510  1,525  1,505  1,505  5,400 
09/05/2024 1,540  1,570  1,400  1,515  50,500 
09/04/2024 1,310  1,650  1,275  1,540  76,900 
09/03/2024 1,320  1,320  1,320  1,320  5,300 
09/02/2024 1,350  1,350  1,300  1,320  15,000 
08/30/2024 1,400  1,400  1,330  1,350  8,600 

About Argo Pantes Stock history

Argo Pantes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Pantes Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Pantes stock prices may prove useful in developing a viable investing in Argo Pantes
PT Argo Pantes Tbk produces and sells various textile products primarily in Indonesia. The company was founded in 1977 and is headquartered in South Jakarta, Indonesia. Argo Pantes operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 130 people.

Argo Pantes Stock Technical Analysis

Argo Pantes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argo Pantes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Pantes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Argo Pantes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Pantes' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Argo Stock

Argo Pantes financial ratios help investors to determine whether Argo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Argo with respect to the benefits of owning Argo Pantes security.