Argo Group (UK) Price History
| ARGO Stock | 4.50 0.00 0.00% |
Below is the normalized historical share price chart for Argo Group Limited extending back to November 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argo Group stands at 4.50, as last reported on the 1st of February, with the highest price reaching 4.99 and the lowest price hitting 4.50 during the day.
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. Argo Group appears to be slightly risky, given 3 months investment horizon. Argo Group Limited secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for Argo Group Limited, which you can use to evaluate the volatility of the firm. Please makes use of Argo Group's mean deviation of 0.5689, and Risk Adjusted Performance of 0.0915 to double-check if our risk estimates are consistent with your expectations.
At this time, Argo Group's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 48.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.2 M in 2025. . Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.4788 | 50 Day MA 4.095 | Beta 0.464 |
Argo |
Sharpe Ratio = 0.1048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Argo Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Group by adding it to a well-diversified portfolio.
Price Book 0.3007 | Book Value 0.186 | Enterprise Value -4.5 M | Enterprise Value Ebitda 4.7031 | Price Sales 0.284 |
Argo Group Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 4.5 |
| Lowest Price | November 25, 2024 | 3.75 |
Argo Group February 1, 2025 Stock Price Synopsis
Various analyses of Argo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.| Argo Group Price Rate Of Daily Change | 1.00 | |
| Argo Group Price Action Indicator | (0.25) |
Argo Group February 1, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.75 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 4.07. The median price for the last 90 days is 4.0. The company issued dividends on 2013-03-27.| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.50 | 4.99 | 4.50 | 4.50 | ||
| 01/31/2025 | 4.50 | 4.99 | 4.50 | 4.50 | 801.00 | |
| 01/30/2025 | 4.50 | 4.99 | 4.50 | 4.50 | 801.00 | |
| 01/29/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/28/2025 | 4.50 | 4.99 | 4.50 | 4.50 | 360.00 | |
| 01/27/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/24/2025 | 4.50 | 5.00 | 4.50 | 4.50 | 12,152 | |
| 01/23/2025 | 4.50 | 4.58 | 4.50 | 4.50 | 6,600 | |
| 01/22/2025 | 4.50 | 4.58 | 4.50 | 4.50 | 4,590 | |
| 01/21/2025 | 4.50 | 4.58 | 4.50 | 4.50 | 202.00 | |
| 01/20/2025 | 4.50 | 5.00 | 4.50 | 4.50 | 3,000 | |
| 01/17/2025 | 4.50 | 5.00 | 4.13 | 4.50 | 27,580 | |
| 01/16/2025 | 4.00 | 5.00 | 3.50 | 4.00 | 21,495 | |
| 01/15/2025 | 4.00 | 4.98 | 4.00 | 4.00 | 582.00 | |
| 01/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/13/2025 | 4.00 | 4.98 | 4.00 | 4.00 | 200.00 | |
| 01/10/2025 | 4.00 | 4.98 | 3.67 | 4.00 | 10.00 | |
| 01/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/08/2025 | 4.00 | 4.98 | 3.67 | 4.00 | 10.00 | |
| 01/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/06/2025 | 4.00 | 4.98 | 4.00 | 4.00 | 2.00 | |
| 01/03/2025 | 4.00 | 4.00 | 3.67 | 4.00 | 6.00 | |
| 01/02/2025 | 4.00 | 4.00 | 3.67 | 4.00 | 6.00 | |
| 12/31/2024 | 4.00 | 4.00 | 3.67 | 4.00 | 2,965 | |
| 12/30/2024 | 4.00 | 4.00 | 3.67 | 4.00 | 2,965 | |
| 12/27/2024 | 4.00 | 4.00 | 3.67 | 4.00 | 3,086 | |
| 12/24/2024 | 4.00 | 4.98 | 4.00 | 4.00 | 1.00 | |
| 12/23/2024 | 4.00 | 4.98 | 4.00 | 4.00 | 200.00 | |
| 12/20/2024 | 4.00 | 4.98 | 3.67 | 4.00 | 462.00 | |
| 12/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/16/2024 | 4.00 | 4.98 | 3.67 | 4.00 | 462.00 | |
| 12/13/2024 | 4.00 | 4.83 | 4.00 | 4.00 | 30,984 | |
| 12/12/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/10/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/09/2024 | 4.00 | 4.83 | 4.00 | 4.00 | 30,984 | |
| 12/06/2024 | 4.00 | 4.88 | 3.25 | 4.00 | 241.00 | |
| 12/05/2024 | 4.00 | 4.88 | 3.25 | 4.00 | 241.00 | |
| 12/04/2024 | 4.00 | 4.00 | 3.24 | 4.00 | 858.00 | |
| 12/03/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/02/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/29/2024 | 4.00 | 5.00 | 3.24 | 4.00 | 112.00 | |
| 11/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/27/2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,000 | |
| 11/26/2024 | 4.00 | 4.90 | 3.24 | 4.00 | 1,399 | |
| 11/25/2024 | 4.00 | 4.90 | 3.24 | 3.75 | 1,399 | |
| 11/22/2024 | 4.00 | 4.90 | 3.24 | 4.00 | 1,399 | |
| 11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/20/2024 | 4.00 | 4.43 | 4.00 | 4.00 | 316.00 | |
| 11/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/15/2024 | 4.00 | 4.43 | 3.24 | 4.00 | 2,163 | |
| 11/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/13/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/12/2024 | 4.00 | 4.43 | 3.24 | 4.00 | 2,163 | |
| 11/11/2024 | 4.00 | 4.43 | 4.00 | 4.00 | 2,357 | |
| 11/08/2024 | 4.00 | 4.94 | 4.00 | 4.00 | 810.00 | |
| 11/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/06/2024 | 4.00 | 4.94 | 4.00 | 4.00 | 810.00 |
About Argo Group Stock history
Argo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Group stock prices may prove useful in developing a viable investing in Argo Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 48.1 M | |
| Net Income Applicable To Common Shares | 342.7 K | 394.7 K |
Argo Group Quarterly Net Working Capital |
|
Argo Group Stock Technical Analysis
Argo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Argo Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Group's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.1792 | |||
| Total Risk Alpha | 0.0293 | |||
| Treynor Ratio | 1.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argo Stock Analysis
When running Argo Group's price analysis, check to measure Argo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Group is operating at the current time. Most of Argo Group's value examination focuses on studying past and present price action to predict the probability of Argo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Group's price. Additionally, you may evaluate how the addition of Argo Group to your portfolios can decrease your overall portfolio volatility.