Global X Msci Etf Price History

ARGT Etf  USD 86.10  0.38  0.44%   
Below is the normalized historical share price chart for Global X MSCI extending back to March 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 86.10, as last reported on the 24th of January, with the highest price reaching 86.10 and the lowest price hitting 86.10 during the day.
3 y Volatility
32.48
200 Day MA
67.5067
1 y Volatility
24.35
50 Day MA
83.6372
Inception Date
2011-03-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X MSCI holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.1645, downside deviation of 1.83, and Market Risk Adjusted Performance of (5.44) to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Global X is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202589.29
Lowest PriceOctober 30, 202471.82

Global X January 24, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.19)

Global X January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 19.3 with a coefficient of variation of 7.35. The prices are distributed with arithmetic mean of 80.58. The median price for the last 90 days is 82.58. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
01/24/2025
 86.48  86.10  86.10  86.10 
01/23/2025 87.52  87.52  86.21  86.48  281,378 
01/22/2025 87.62  88.25  86.68  87.48  385,198 
01/21/2025 85.00  87.38  84.41  87.26  647,932 
01/17/2025 87.00  87.00  84.15  84.83  465,903 
01/16/2025 88.52  88.60  86.50  86.76  491,633 
01/15/2025 89.15  89.30  87.33  88.42  484,206 
01/14/2025 86.29  88.37  86.02  87.56  474,272 
01/13/2025 87.89  87.90  84.93  85.33  722,100 
01/10/2025 89.10  89.46  87.02  88.52  479,817 
01/08/2025 89.19  89.26  86.82  87.88  638,469 
01/07/2025 89.60  91.25  88.37  89.29  513,700 
01/06/2025 89.75  90.66  88.43  88.58  1,202,487 
01/03/2025 88.74  88.81  86.30  88.21  546,811 
01/02/2025 83.29  87.58  83.11  87.47  996,185 
12/31/2024 83.28  83.64  82.49  82.67  201,207 
12/30/2024 83.94  83.94  82.40  83.02  406,100 
12/27/2024 84.31  84.31  83.00  84.06  377,460 
12/26/2024 84.02  84.82  83.32  84.13  238,631 
12/24/2024 83.35  84.02  82.95  84.01  223,209 
12/23/2024 83.18  83.18  81.39  82.92  421,267 
12/20/2024 79.85  82.08  78.79  81.31  538,453 
12/19/2024 83.02  83.32  79.96  80.05  452,190 
12/18/2024 87.22  87.36  80.99  81.46  727,242 
12/17/2024 87.49  87.49  85.89  86.79  437,807 
12/16/2024 86.14  88.81  85.83  87.29  695,549 
12/13/2024 86.20  86.25  84.55  85.46  435,016 
12/12/2024 86.32  86.91  85.41  85.60  458,287 
12/11/2024 83.61  86.37  82.57  86.21  440,747 
12/10/2024 83.67  84.38  82.10  82.81  272,367 
12/09/2024 83.84  85.78  82.99  83.19  877,781 
12/06/2024 83.31  83.31  82.11  83.13  200,122 
12/05/2024 81.93  83.44  81.48  82.98  289,494 
12/04/2024 83.38  83.38  81.10  81.74  442,157 
12/03/2024 83.63  84.10  82.58  82.98  399,630 
12/02/2024 82.96  83.44  82.40  83.04  423,586 
11/29/2024 81.70  82.65  80.90  82.58  172,311 
11/27/2024 83.52  83.68  81.58  81.90  333,520 
11/26/2024 82.32  83.91  81.72  82.93  459,791 
11/25/2024 82.79  83.48  81.34  82.24  674,451 
11/22/2024 80.67  82.50  79.78  81.75  416,070 
11/21/2024 81.24  81.24  79.60  80.56  393,823 
11/20/2024 80.13  80.59  79.03  80.59  326,497 
11/19/2024 80.00  80.08  78.49  79.64  327,887 
11/18/2024 77.69  80.89  77.17  80.12  597,511 
11/15/2024 77.02  78.43  76.34  77.16  412,006 
11/14/2024 76.04  76.78  75.07  76.41  163,580 
11/13/2024 75.15  75.81  74.58  75.52  222,739 
11/12/2024 74.35  74.99  73.22  74.63  244,313 
11/11/2024 73.48  74.37  72.18  73.96  275,112 
11/08/2024 73.91  74.65  72.38  73.47  209,398 
11/07/2024 75.18  75.18  72.69  73.70  664,209 
11/06/2024 74.01  76.34  72.98  75.69  539,493 
11/05/2024 73.33  73.70  72.40  73.52  92,792 
11/04/2024 72.50  73.75  72.08  72.77  91,144 
11/01/2024 72.71  73.75  71.91  72.08  398,636 
10/31/2024 71.67  72.38  70.96  72.09  168,706 
10/30/2024 72.01  72.81  71.20  71.82  140,758 
10/29/2024 73.34  73.93  72.30  72.52  109,517 
10/28/2024 73.31  74.16  73.01  73.34  150,411 
10/25/2024 72.71  73.39  71.95  73.09  174,588 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.