Altima Resources Stock Price History
ARH Stock | CAD 0.12 0.03 20.00% |
Below is the normalized historical share price chart for Altima Resources extending back to August 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altima Resources stands at 0.12, as last reported on the 9th of April, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
If you're considering investing in Altima Stock, it is important to understand the factors that can impact its price. Altima Resources secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Altima Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altima Resources' Mean Deviation of 8.05, standard deviation of 11.16, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Stock Based Compensation is likely to climb to about 220.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (8.4 M). . Altima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1872 | 50 Day MA 0.2272 | Beta 1.815 |
Altima |
Sharpe Ratio = -0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARH |
Estimated Market Risk
10.32 actual daily | 92 92% of assets are less volatile |
Expected Return
-1.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altima Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altima Resources by adding Altima Resources to a well-diversified portfolio.
Enterprise Value Ebitda 22.8245 | Price Sales 2.0488 | Shares Float 49.3 M | Earnings Share (0.04) | Shares Short 164 |
Altima Resources Stock Price History Chart
There are several ways to analyze Altima Stock price data. The simplest method is using a basic Altima candlestick price chart, which shows Altima Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 0.38 |
Lowest Price | April 4, 2025 | 0.12 |
Altima Resources April 9, 2025 Stock Price Synopsis
Various analyses of Altima Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altima Stock. It can be used to describe the percentage change in the price of Altima Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altima Stock.Altima Resources Price Action Indicator | (0.01) | |
Altima Resources Price Rate Of Daily Change | 0.80 |
Altima Resources April 9, 2025 Stock Price Analysis
Altima Stock Price History Data
The price series of Altima Resources for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 0.26 with a coefficient of variation of 29.47. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.26. The company had 1:15 stock split on 13th of April 2017. Altima Resources issued dividends on 2004-02-23.Open | High | Low | Close | Volume | ||
04/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
04/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | |
04/04/2025 | 0.13 | 0.15 | 0.12 | 0.12 | 2,500 | |
04/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
04/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 510.00 | |
04/01/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
03/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 | |
03/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/24/2025 | 0.11 | 0.17 | 0.11 | 0.17 | 27,875 | |
03/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
03/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
03/19/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
03/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
03/14/2025 | 0.19 | 0.22 | 0.15 | 0.15 | 82,176 | |
03/13/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 31,500 | |
03/12/2025 | 0.16 | 0.17 | 0.15 | 0.17 | 45,500 | |
03/11/2025 | 0.24 | 0.24 | 0.21 | 0.21 | 3,500 | |
03/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/07/2025 | 0.25 | 0.25 | 0.18 | 0.18 | 7,500 | |
03/06/2025 | 0.23 | 0.23 | 0.18 | 0.18 | 109,502 | |
03/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/28/2025 | 0.23 | 0.23 | 0.20 | 0.20 | 18,000 | |
02/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 | |
02/26/2025 | 0.23 | 0.27 | 0.23 | 0.27 | 42,300 | |
02/25/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 154,000 | |
02/24/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 19,000 | |
02/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/20/2025 | 0.30 | 0.30 | 0.27 | 0.27 | 10,000 | |
02/19/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 23,000 | |
02/18/2025 | 0.28 | 0.32 | 0.28 | 0.32 | 5,500 | |
02/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 | |
02/12/2025 | 0.33 | 0.33 | 0.26 | 0.28 | 112,366 | |
02/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
02/10/2025 | 0.31 | 0.32 | 0.30 | 0.32 | 6,000 | |
02/07/2025 | 0.35 | 0.37 | 0.28 | 0.28 | 24,000 | |
02/06/2025 | 0.39 | 0.39 | 0.34 | 0.34 | 116,235 | |
02/05/2025 | 0.29 | 0.38 | 0.29 | 0.38 | 353,600 | |
02/04/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 36,500 | |
02/03/2025 | 0.25 | 0.30 | 0.25 | 0.30 | 64,500 | |
01/31/2025 | 0.30 | 0.30 | 0.27 | 0.27 | 105,900 | |
01/30/2025 | 0.28 | 0.28 | 0.25 | 0.27 | 54,500 | |
01/29/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 26,500 | |
01/28/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 46,200 | |
01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 70,000 | |
01/24/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 31,500 | |
01/23/2025 | 0.32 | 0.33 | 0.28 | 0.32 | 181,500 | |
01/22/2025 | 0.34 | 0.34 | 0.28 | 0.30 | 94,700 | |
01/21/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 56,500 | |
01/20/2025 | 0.35 | 0.37 | 0.34 | 0.37 | 14,500 | |
01/17/2025 | 0.35 | 0.37 | 0.33 | 0.35 | 99,500 | |
01/16/2025 | 0.32 | 0.37 | 0.29 | 0.35 | 304,200 | |
01/15/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 8,700 | |
01/14/2025 | 0.33 | 0.33 | 0.28 | 0.28 | 117,400 | |
01/13/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 177,400 |
About Altima Resources Stock history
Altima Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altima Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altima Resources stock prices may prove useful in developing a viable investing in Altima Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58 M | 40.8 M | |
Net Loss | -311.9 K | -327.5 K |
Altima Resources Stock Technical Analysis
Altima Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Altima Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altima Resources' price direction in advance. Along with the technical and fundamental analysis of Altima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | 1.14 | |||
Treynor Ratio | (2.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Altima Stock Analysis
When running Altima Resources' price analysis, check to measure Altima Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altima Resources is operating at the current time. Most of Altima Resources' value examination focuses on studying past and present price action to predict the probability of Altima Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altima Resources' price. Additionally, you may evaluate how the addition of Altima Resources to your portfolios can decrease your overall portfolio volatility.