Altima Resources Stock Price History

ARH Stock  CAD 0.12  0.03  20.00%   
Below is the normalized historical share price chart for Altima Resources extending back to August 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altima Resources stands at 0.12, as last reported on the 9th of April, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1872
50 Day MA
0.2272
Beta
1.815
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Altima Stock, it is important to understand the factors that can impact its price. Altima Resources secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Altima Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altima Resources' Mean Deviation of 8.05, standard deviation of 11.16, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 220.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (8.4 M). . Altima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARH

Estimated Market Risk

 10.32
  actual daily
92
92% of assets are less volatile

Expected Return

 -1.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altima Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altima Resources by adding Altima Resources to a well-diversified portfolio.
Enterprise Value Ebitda
22.8245
Price Sales
2.0488
Shares Float
49.3 M
Earnings Share
(0.04)
Shares Short
164

Altima Resources Stock Price History Chart

There are several ways to analyze Altima Stock price data. The simplest method is using a basic Altima candlestick price chart, which shows Altima Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.38
Lowest PriceApril 4, 20250.12

Altima Resources April 9, 2025 Stock Price Synopsis

Various analyses of Altima Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altima Stock. It can be used to describe the percentage change in the price of Altima Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altima Stock.
Altima Resources Price Action Indicator(0.01)
Altima Resources Price Rate Of Daily Change 0.80 

Altima Resources April 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altima Resources intraday prices and daily technical indicators to check the level of noise trading in Altima Stock and then apply it to test your longer-term investment strategies against Altima.

Altima Stock Price History Data

The price series of Altima Resources for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 0.26 with a coefficient of variation of 29.47. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.26. The company had 1:15 stock split on 13th of April 2017. Altima Resources issued dividends on 2004-02-23.
OpenHighLowCloseVolume
04/09/2025
 0.12  0.12  0.12  0.12 
04/07/2025 0.12  0.12  0.12  0.12  50,000 
04/04/2025 0.13  0.15  0.12  0.12  2,500 
04/03/2025 0.15  0.15  0.15  0.15  2,500 
04/02/2025 0.13  0.13  0.13  0.13  510.00 
04/01/2025 0.15  0.15  0.15  0.15  1.00 
03/31/2025 0.15  0.15  0.15  0.15  10,000 
03/28/2025 0.17  0.17  0.17  0.17  11,000 
03/27/2025 0.17  0.17  0.17  0.17  1.00 
03/26/2025 0.17  0.17  0.17  0.17  1.00 
03/25/2025 0.17  0.17  0.17  0.17  1.00 
03/24/2025 0.11  0.17  0.11  0.17  27,875 
03/21/2025 0.15  0.15  0.15  0.15  500.00 
03/20/2025 0.15  0.15  0.15  0.15  10,000 
03/19/2025 0.18  0.18  0.18  0.18  1.00 
03/18/2025 0.18  0.18  0.18  0.18  1,000.00 
03/17/2025 0.16  0.16  0.16  0.16  10,000 
03/14/2025 0.19  0.22  0.15  0.15  82,176 
03/13/2025 0.17  0.17  0.16  0.17  31,500 
03/12/2025 0.16  0.17  0.15  0.17  45,500 
03/11/2025 0.24  0.24  0.21  0.21  3,500 
03/10/2025 0.18  0.18  0.18  0.18  1.00 
03/07/2025 0.25  0.25  0.18  0.18  7,500 
03/06/2025 0.23  0.23  0.18  0.18  109,502 
03/05/2025 0.20  0.20  0.20  0.20  1.00 
03/04/2025 0.20  0.20  0.20  0.20  1.00 
03/03/2025 0.20  0.20  0.20  0.20  1.00 
02/28/2025 0.23  0.23  0.20  0.20  18,000 
02/27/2025 0.26  0.26  0.26  0.26  2,500 
02/26/2025 0.23  0.27  0.23  0.27  42,300 
02/25/2025 0.27  0.27  0.23  0.23  154,000 
02/24/2025 0.27  0.27  0.26  0.26  19,000 
02/21/2025 0.27  0.27  0.27  0.27  1.00 
02/20/2025 0.30  0.30  0.27  0.27  10,000 
02/19/2025 0.32  0.32  0.30  0.30  23,000 
02/18/2025 0.28  0.32  0.28  0.32  5,500 
02/14/2025 0.26  0.26  0.26  0.26  1.00 
02/13/2025 0.26  0.26  0.26  0.26  3,000 
02/12/2025 0.33  0.33  0.26  0.28  112,366 
02/11/2025 0.32  0.32  0.32  0.32  1.00 
02/10/2025 0.31  0.32  0.30  0.32  6,000 
02/07/2025 0.35  0.37  0.28  0.28  24,000 
02/06/2025 0.39  0.39  0.34  0.34  116,235 
02/05/2025 0.29  0.38  0.29  0.38  353,600 
02/04/2025 0.30  0.33  0.30  0.33  36,500 
02/03/2025 0.25  0.30  0.25  0.30  64,500 
01/31/2025 0.30  0.30  0.27  0.27  105,900 
01/30/2025 0.28  0.28  0.25  0.27  54,500 
01/29/2025 0.28  0.28  0.28  0.28  26,500 
01/28/2025 0.28  0.29  0.28  0.28  46,200 
01/27/2025 0.30  0.30  0.30  0.30  70,000 
01/24/2025 0.28  0.30  0.28  0.30  31,500 
01/23/2025 0.32  0.33  0.28  0.32  181,500 
01/22/2025 0.34  0.34  0.28  0.30  94,700 
01/21/2025 0.35  0.35  0.34  0.34  56,500 
01/20/2025 0.35  0.37  0.34  0.37  14,500 
01/17/2025 0.35  0.37  0.33  0.35  99,500 
01/16/2025 0.32  0.37  0.29  0.35  304,200 
01/15/2025 0.29  0.30  0.28  0.28  8,700 
01/14/2025 0.33  0.33  0.28  0.28  117,400 
01/13/2025 0.33  0.33  0.30  0.30  177,400 

About Altima Resources Stock history

Altima Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altima Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altima Resources stock prices may prove useful in developing a viable investing in Altima Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58 M40.8 M
Net Loss-311.9 K-327.5 K

Altima Resources Stock Technical Analysis

Altima Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altima Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altima Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Altima Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altima Resources' price direction in advance. Along with the technical and fundamental analysis of Altima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altima Stock Analysis

When running Altima Resources' price analysis, check to measure Altima Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altima Resources is operating at the current time. Most of Altima Resources' value examination focuses on studying past and present price action to predict the probability of Altima Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altima Resources' price. Additionally, you may evaluate how the addition of Altima Resources to your portfolios can decrease your overall portfolio volatility.