Awale Resources Stock Price History
| ARIC Stock | CAD 0.49 0.01 2.00% |
Below is the normalized historical share price chart for Awale Resources extending back to April 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Awale Resources stands at 0.49, as last reported on the 27th of November, with the highest price reaching 0.50 and the lowest price hitting 0.48 during the day.
If you're considering investing in Awale Stock, it is important to understand the factors that can impact its price. Awale Resources secures Sharpe Ratio (or Efficiency) of -0.0265, which signifies that the company had a -0.0265% return per unit of standard deviation over the last 3 months. Awale Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awale Resources' mean deviation of 1.96, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Awale Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 65.8 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 248.5 K in 2024. . At this time, Awale Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price Earnings Ratio is likely to drop (4.79) in 2024. Awale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5167 | 50 Day MA 0.4456 | Beta 2.834 |
Awale |
Sharpe Ratio = -0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARIC |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Awale Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awale Resources by adding Awale Resources to a well-diversified portfolio.
Price Book 2.2742 | Book Value 0.157 | Enterprise Value 42.9 M | Enterprise Value Ebitda (7.81) | Price Sales 3.6 K |
Awale Resources Stock Price History Chart
There are several ways to analyze Awale Stock price data. The simplest method is using a basic Awale candlestick price chart, which shows Awale Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 0.53 |
| Lowest Price | November 8, 2024 | 0.41 |
Awale Resources November 27, 2024 Stock Price Synopsis
Various analyses of Awale Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awale Stock. It can be used to describe the percentage change in the price of Awale Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awale Stock.| Awale Resources Accumulation Distribution | 1,388 | |
| Awale Resources Price Action Indicator | (0.01) | |
| Awale Resources Price Daily Balance Of Power | (0.50) | |
| Awale Resources Price Rate Of Daily Change | 0.98 |
Awale Resources November 27, 2024 Stock Price Analysis
Awale Stock Price History Data
The price series of Awale Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.45. The company had 1:8 stock split on 6th of December 2021.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 34,700 | |
| 11/25/2024 | 0.50 | 0.50 | 0.48 | 0.50 | 100,300 | |
| 11/22/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 61,390 | |
| 11/21/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 8,350 | |
| 11/20/2024 | 0.50 | 0.53 | 0.49 | 0.53 | 62,320 | |
| 11/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 121,610 | |
| 11/18/2024 | 0.49 | 0.52 | 0.47 | 0.51 | 236,202 | |
| 11/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 49,860 | |
| 11/14/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 192,500 | |
| 11/13/2024 | 0.51 | 0.53 | 0.46 | 0.47 | 327,802 | |
| 11/12/2024 | 0.44 | 0.50 | 0.43 | 0.49 | 837,185 | |
| 11/11/2024 | 0.44 | 0.44 | 0.39 | 0.43 | 525,938 | |
| 11/08/2024 | 0.41 | 0.41 | 0.39 | 0.41 | 186,467 | |
| 11/07/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 90,579 | |
| 11/06/2024 | 0.41 | 0.42 | 0.39 | 0.42 | 359,294 | |
| 11/05/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 80,500 | |
| 11/04/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 23,600 | |
| 11/01/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 83,935 | |
| 10/31/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 74,010 | |
| 10/30/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 37,883 | |
| 10/29/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 104,250 | |
| 10/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 137,581 | |
| 10/25/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 337,600 | |
| 10/24/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 118,000 | |
| 10/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 31,000 | |
| 10/22/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 150,222 | |
| 10/21/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 216,980 | |
| 10/18/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 102,517 | |
| 10/17/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 67,800 | |
| 10/16/2024 | 0.44 | 0.45 | 0.43 | 0.43 | 166,700 | |
| 10/15/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 122,360 | |
| 10/11/2024 | 0.47 | 0.47 | 0.44 | 0.45 | 387,228 | |
| 10/10/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 140,145 | |
| 10/09/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 168,030 | |
| 10/08/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 60,148 | |
| 10/07/2024 | 0.46 | 0.49 | 0.46 | 0.46 | 63,550 | |
| 10/04/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 155,000 | |
| 10/03/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 82,500 | |
| 10/02/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 141,318 | |
| 10/01/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 21,100 | |
| 09/30/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 23,500 | |
| 09/27/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 16,350 | |
| 09/26/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 376,245 | |
| 09/25/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 71,976 | |
| 09/24/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 230,496 | |
| 09/23/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 149,105 | |
| 09/20/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 110,993 | |
| 09/19/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 128,422 | |
| 09/18/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 1,075,800 | |
| 09/17/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 151,190 | |
| 09/16/2024 | 0.45 | 0.46 | 0.43 | 0.44 | 405,061 | |
| 09/13/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 114,900 | |
| 09/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 57,500 | |
| 09/11/2024 | 0.46 | 0.47 | 0.44 | 0.45 | 265,797 | |
| 09/10/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 77,700 | |
| 09/09/2024 | 0.52 | 0.52 | 0.45 | 0.47 | 303,250 | |
| 09/06/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 41,500 | |
| 09/05/2024 | 0.50 | 0.51 | 0.48 | 0.51 | 163,597 | |
| 09/04/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 20,582 | |
| 09/03/2024 | 0.52 | 0.52 | 0.49 | 0.50 | 89,590 | |
| 08/30/2024 | 0.52 | 0.53 | 0.51 | 0.52 | 55,178 |
About Awale Resources Stock history
Awale Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awale Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awale Resources stock prices may prove useful in developing a viable investing in Awale Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.7 M | 65.8 M | |
| Net Loss | -712.9 K | -748.6 K |
Awale Resources Stock Technical Analysis
Awale Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Awale Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Awale Resources' price direction in advance. Along with the technical and fundamental analysis of Awale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Awale Stock Analysis
When running Awale Resources' price analysis, check to measure Awale Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awale Resources is operating at the current time. Most of Awale Resources' value examination focuses on studying past and present price action to predict the probability of Awale Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awale Resources' price. Additionally, you may evaluate how the addition of Awale Resources to your portfolios can decrease your overall portfolio volatility.