Amg River Road Fund Price History

ARIDX Fund  USD 11.31  0.01  0.09%   
Below is the normalized historical share price chart for Amg River Road extending back to June 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg River stands at 11.31, as last reported on the 29th of November, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg River Road secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg River Road, which you can use to evaluate the volatility of the entity. Please confirm Amg River's risk adjusted performance of 0.1689, and Mean Deviation of 0.4598 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashARIDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Amg River is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg River by adding it to a well-diversified portfolio.

Amg River Mutual Fund Price History Chart

There are several ways to analyze Amg River Road Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.34
Lowest PriceSeptember 6, 202410.25

Amg River November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Amg River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg River Price Rate Of Daily Change 1.00 

Amg River November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg River Road Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg River intraday prices and daily technical indicators to check the level of noise trading in Amg River Road Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg River for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.79. The company issued dividends on 28th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 11.31  11.31  11.31  11.31 
11/27/2024 11.31  11.31  11.31  11.31  1.00 
11/26/2024 11.32  11.32  11.32  11.32  1.00 
11/25/2024 11.34  11.34  11.34  11.34  1.00 
11/22/2024 11.32  11.32  11.32  11.32  1.00 
11/21/2024 11.23  11.23  11.23  11.23  1.00 
11/20/2024 11.08  11.08  11.08  11.08  1.00 
11/19/2024 11.09  11.09  11.09  11.09  1.00 
11/18/2024 11.09  11.09  11.09  11.09  1.00 
11/15/2024 11.01  11.01  11.01  11.01  1.00 
11/14/2024 11.05  11.05  11.05  11.05  1.00 
11/13/2024 11.11  11.11  11.11  11.11  1.00 
11/12/2024 11.14  11.14  11.14  11.14  1.00 
11/11/2024 11.20  11.20  11.20  11.20  1.00 
11/08/2024 11.18  11.18  11.18  11.18  1.00 
11/07/2024 11.11  11.11  11.11  11.11  1.00 
11/06/2024 11.12  11.12  11.12  11.12  1.00 
11/05/2024 10.88  10.88  10.88  10.88  1.00 
11/04/2024 10.77  10.77  10.77  10.77  1.00 
11/01/2024 10.79  10.79  10.79  10.79  1.00 
10/31/2024 10.79  10.79  10.79  10.79  1.00 
10/30/2024 10.81  10.81  10.81  10.81  1.00 
10/29/2024 10.79  10.79  10.79  10.79  1.00 
10/28/2024 10.84  10.84  10.84  10.84  1.00 
10/25/2024 10.81  10.81  10.81  10.81  1.00 
10/24/2024 10.88  10.88  10.88  10.88  1.00 
10/23/2024 10.84  10.84  10.84  10.84  1.00 
10/22/2024 10.85  10.85  10.85  10.85  1.00 
10/21/2024 10.91  10.91  10.91  10.91  1.00 
10/18/2024 11.04  11.04  11.04  11.04  1.00 
10/17/2024 11.03  11.03  11.03  11.03  1.00 
10/16/2024 11.04  11.04  11.04  11.04  1.00 
10/15/2024 10.94  10.94  10.94  10.94  1.00 
10/14/2024 10.94  10.94  10.94  10.94  1.00 
10/11/2024 10.87  10.87  10.87  10.87  1.00 
10/10/2024 10.76  10.76  10.76  10.76  1.00 
10/09/2024 10.81  10.81  10.81  10.81  1.00 
10/08/2024 10.72  10.72  10.72  10.72  1.00 
10/07/2024 10.70  10.70  10.70  10.70  1.00 
10/04/2024 10.79  10.79  10.79  10.79  1.00 
10/03/2024 10.72  10.72  10.72  10.72  1.00 
10/02/2024 10.77  10.77  10.77  10.77  1.00 
10/01/2024 10.77  10.77  10.77  10.77  1.00 
09/30/2024 10.80  10.80  10.80  10.80  1.00 
09/27/2024 10.76  10.76  10.76  10.76  1.00 
09/26/2024 10.71  10.71  10.71  10.71  1.00 
09/25/2024 10.66  10.66  10.66  10.66  1.00 
09/24/2024 10.71  10.71  10.71  10.71  1.00 
09/23/2024 10.70  10.70  10.70  10.70  1.00 
09/20/2024 10.63  10.63  10.63  10.63  1.00 
09/19/2024 10.63  10.63  10.63  10.63  1.00 
09/18/2024 10.57  10.57  10.57  10.57  1.00 
09/17/2024 10.59  10.59  10.59  10.59  1.00 
09/16/2024 10.60  10.60  10.60  10.60  1.00 
09/13/2024 10.50  10.50  10.50  10.50  1.00 
09/12/2024 10.39  10.39  10.39  10.39  1.00 
09/11/2024 10.33  10.33  10.33  10.33  1.00 
09/10/2024 10.35  10.35  10.35  10.35  1.00 
09/09/2024 10.30  10.30  10.30  10.30  1.00 
09/06/2024 10.25  10.25  10.25  10.25  1.00 
09/05/2024 10.33  10.33  10.33  10.33  1.00 

About Amg River Mutual Fund history

Amg River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg River Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg River stock prices may prove useful in developing a viable investing in Amg River
Under normal conditions, the fund invests at least 80 percent of its assets in equity securities. It invests in a diversified, all-cap portfolio of income-producing equity securities with yields that the subadviser believes will exceed that of the Russell 3000 Value Index. The fund invests primarily in dividend paying common stocks, publicly traded partnerships , and real estate investment trusts .

Amg River Mutual Fund Technical Analysis

Amg River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Amg River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg River's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg River financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg River security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance