Alpine Global Realty Fund Price History

ARIGX Fund  USD 14.96  0.25  1.64%   
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alpine Global stands at 14.96, as last reported on the 18th of January 2025, with the highest price reaching 14.96 and the lowest price hitting 14.96 during the day. Alpine Global Realty secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the fund had a -0.0461% return per unit of risk over the last 3 months. Alpine Global Realty exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Global's Risk Adjusted Performance of (0.02), standard deviation of 1.46, and Mean Deviation of 0.88 to double-check the risk estimate we provide.
  
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARIGX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpine Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Global by adding Alpine Global to a well-diversified portfolio.

Alpine Global Mutual Fund Price History Chart

There are several ways to analyze Alpine Global Realty Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.91
Lowest PriceJanuary 14, 202514.96

Alpine Global January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Alpine Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.
Alpine Global Price Rate Of Daily Change 0.98 
Alpine Global Price Action Indicator(0.12)

Alpine Global January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpine Global Realty Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpine Global intraday prices and daily technical indicators to check the level of noise trading in Alpine Global Realty Fund and then apply it to test your longer-term investment strategies against Alpine.

Alpine Mutual Fund Price History Data

The price series of Alpine Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.95 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 15.74. The median price for the last 90 days is 15.63.
OpenHighLowCloseVolume
01/18/2025
 14.96  14.96  14.96  14.96 
01/17/2025 15.21  15.21  15.21  15.21  1.00 
01/16/2025 15.21  15.21  15.21  15.21  1.00 
01/15/2025 15.33  15.33  15.33  15.33  1.00 
01/14/2025 14.96  14.96  14.96  14.96  1.00 
01/13/2025 15.01  15.01  15.01  15.01  1.00 
01/10/2025 15.06  15.06  15.06  15.06  1.00 
01/08/2025 15.28  15.28  15.28  15.28  1.00 
01/07/2025 15.27  15.27  15.27  15.27  1.00 
01/06/2025 15.57  15.57  15.57  15.57  1.00 
01/03/2025 15.36  15.36  15.36  15.36  1.00 
01/02/2025 15.10  15.10  15.10  15.10  1.00 
12/31/2024 15.10  15.10  15.10  15.10  1.00 
12/30/2024 15.22  15.22  15.22  15.22  1.00 
12/27/2024 15.38  15.38  15.38  15.38  1.00 
12/26/2024 15.60  15.60  15.60  15.60  1.00 
12/24/2024 15.62  15.62  15.62  15.62  1.00 
12/23/2024 15.45  15.45  15.45  15.45  1.00 
12/20/2024 15.30  15.30  15.30  15.30  1.00 
12/19/2024 15.12  15.12  15.12  15.12  1.00 
12/18/2024 15.13  15.13  15.13  15.13  1.00 
12/17/2024 15.63  15.63  15.63  15.63  1.00 
12/16/2024 15.70  15.70  15.70  15.70  1.00 
12/13/2024 15.56  15.56  15.56  15.56  1.00 
12/12/2024 15.60  15.60  15.60  15.60  1.00 
12/11/2024 15.73  15.73  15.73  15.73  1.00 
12/10/2024 15.52  15.52  15.52  15.52  1.00 
12/09/2024 15.54  15.54  15.54  15.54  1.00 
12/06/2024 15.60  15.60  15.60  15.60  1.00 
12/05/2024 15.52  15.52  15.52  15.52  1.00 
12/04/2024 16.91  16.91  16.91  16.91  1.00 
12/03/2024 16.66  16.66  16.66  16.66  1.00 
12/02/2024 16.61  16.61  16.61  16.61  1.00 
11/29/2024 16.46  16.46  16.46  16.46  1.00 
11/27/2024 16.32  16.32  16.32  16.32  1.00 
11/26/2024 16.43  16.43  16.43  16.43  1.00 
11/25/2024 16.29  16.29  16.29  16.29  1.00 
11/22/2024 16.21  16.21  16.21  16.21  1.00 
11/21/2024 16.19  16.19  16.19  16.19  1.00 
11/20/2024 16.15  16.15  16.15  16.15  1.00 
11/19/2024 16.17  16.17  16.17  16.17  1.00 
11/18/2024 16.00  16.00  16.00  16.00  1.00 
11/15/2024 15.98  15.98  15.98  15.98  1.00 
11/14/2024 16.36  16.36  16.36  16.36  1.00 
11/13/2024 16.46  16.46  16.46  16.46  1.00 
11/12/2024 16.45  16.45  16.45  16.45  1.00 
11/11/2024 16.40  16.40  16.40  16.40  1.00 
11/08/2024 16.43  16.43  16.43  16.43  1.00 
11/07/2024 16.43  16.43  16.43  16.43  1.00 
11/06/2024 16.15  16.15  16.15  16.15  1.00 
11/05/2024 15.75  15.75  15.75  15.75  1.00 
11/04/2024 15.54  15.54  15.54  15.54  1.00 
11/01/2024 15.54  15.54  15.54  15.54  1.00 
10/31/2024 15.40  15.40  15.40  15.40  1.00 
10/30/2024 15.84  15.84  15.84  15.84  1.00 
10/29/2024 15.82  15.82  15.82  15.82  1.00 
10/28/2024 15.70  15.70  15.70  15.70  1.00 
10/25/2024 15.68  15.68  15.68  15.68  1.00 
10/24/2024 15.60  15.60  15.60  15.60  1.00 
10/23/2024 15.54  15.54  15.54  15.54  1.00 
10/22/2024 15.78  15.78  15.78  15.78  1.00 

About Alpine Global Mutual Fund history

Alpine Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Global Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Global stock prices may prove useful in developing a viable investing in Alpine Global

Alpine Global Mutual Fund Technical Analysis

Alpine Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpine Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Alpine Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine Global's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpine Mutual Fund

Alpine Global financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Global security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings