Aris Gold Corp Stock Price History
| ARIS Stock | CAD 5.30 0.09 1.73% |
Below is the normalized historical share price chart for Aris Gold Corp extending back to May 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aris Gold stands at 5.30, as last reported on the 21st of January, with the highest price reaching 5.30 and the lowest price hitting 5.12 during the day.
If you're considering investing in Aris Stock, it is important to understand the factors that can impact its price. Aris Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0909, which signifies that the company had a -0.0909 % return per unit of risk over the last 3 months. Aris Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aris Gold's Mean Deviation of 2.44, standard deviation of 3.09, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Aris Gold's Total Stockholder Equity is very stable compared to the past year. As of the 21st of January 2025, Common Stock Shares Outstanding is likely to grow to about 165.5 M, while Other Stockholder Equity is likely to drop about 143.7 M. . At this time, Aris Gold's Price Fair Value is very stable compared to the past year. Aris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7532 | 50 Day MA 5.4214 | Beta 1.609 |
Aris |
Sharpe Ratio = -0.0909
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARIS |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aris Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aris Gold by adding Aris Gold to a well-diversified portfolio.
Price Book 0.7736 | Enterprise Value Ebitda 11.9775 | Price Sales 1.8695 | Shares Float 138.2 M | Wall Street Target Price 11.2058 |
Aris Gold Stock Price History Chart
There are several ways to analyze Aris Stock price data. The simplest method is using a basic Aris candlestick price chart, which shows Aris Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 6.73 |
| Lowest Price | December 19, 2024 | 4.78 |
Aris Gold January 21, 2025 Stock Price Synopsis
Various analyses of Aris Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aris Stock. It can be used to describe the percentage change in the price of Aris Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aris Stock.| Aris Gold Price Rate Of Daily Change | 1.02 | |
| Aris Gold Accumulation Distribution | 3,554 | |
| Aris Gold Price Daily Balance Of Power | 0.50 | |
| Aris Gold Price Action Indicator | 0.13 |
Aris Gold January 21, 2025 Stock Price Analysis
Aris Stock Price History Data
The price series of Aris Gold for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.95 with a coefficient of variation of 9.22. The prices are distributed with arithmetic mean of 5.67. The median price for the last 90 days is 5.51. The company had 1:15 stock split on 27th of April 2017. Aris Gold Corp issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 5.20 | 5.30 | 5.12 | 5.30 | 104,653 | |
| 01/17/2025 | 5.22 | 5.33 | 5.17 | 5.21 | 237,195 | |
| 01/16/2025 | 5.47 | 5.53 | 5.18 | 5.27 | 271,219 | |
| 01/15/2025 | 5.54 | 5.54 | 5.34 | 5.41 | 125,889 | |
| 01/14/2025 | 5.16 | 5.40 | 5.16 | 5.39 | 440,936 | |
| 01/13/2025 | 5.30 | 5.31 | 5.15 | 5.15 | 308,699 | |
| 01/10/2025 | 5.54 | 5.59 | 5.37 | 5.37 | 175,978 | |
| 01/09/2025 | 5.50 | 5.57 | 5.45 | 5.49 | 122,962 | |
| 01/08/2025 | 5.27 | 5.48 | 5.27 | 5.47 | 226,117 | |
| 01/07/2025 | 5.26 | 5.40 | 5.18 | 5.25 | 199,739 | |
| 01/06/2025 | 5.25 | 5.35 | 5.16 | 5.16 | 245,500 | |
| 01/03/2025 | 5.25 | 5.30 | 5.21 | 5.30 | 191,292 | |
| 01/02/2025 | 5.11 | 5.29 | 5.11 | 5.26 | 187,600 | |
| 12/31/2024 | 4.90 | 5.06 | 4.90 | 5.04 | 304,953 | |
| 12/30/2024 | 5.05 | 5.11 | 4.90 | 4.92 | 340,100 | |
| 12/27/2024 | 5.06 | 5.11 | 4.99 | 5.11 | 217,600 | |
| 12/24/2024 | 5.05 | 5.10 | 4.98 | 5.10 | 95,071 | |
| 12/23/2024 | 4.89 | 5.04 | 4.89 | 5.00 | 409,300 | |
| 12/20/2024 | 4.79 | 5.08 | 4.76 | 5.00 | 793,083 | |
| 12/19/2024 | 5.17 | 5.18 | 4.74 | 4.78 | 656,100 | |
| 12/18/2024 | 5.33 | 5.46 | 5.13 | 5.13 | 453,504 | |
| 12/17/2024 | 5.27 | 5.46 | 5.21 | 5.43 | 310,331 | |
| 12/16/2024 | 5.43 | 5.46 | 5.30 | 5.32 | 262,300 | |
| 12/13/2024 | 5.51 | 5.51 | 5.28 | 5.40 | 201,896 | |
| 12/12/2024 | 5.72 | 5.77 | 5.50 | 5.52 | 305,922 | |
| 12/11/2024 | 5.62 | 5.85 | 5.62 | 5.83 | 402,432 | |
| 12/10/2024 | 5.55 | 5.68 | 5.54 | 5.60 | 358,822 | |
| 12/09/2024 | 5.46 | 5.75 | 5.46 | 5.50 | 342,625 | |
| 12/06/2024 | 5.31 | 5.37 | 5.23 | 5.36 | 227,058 | |
| 12/05/2024 | 5.24 | 5.37 | 5.24 | 5.33 | 144,900 | |
| 12/04/2024 | 5.31 | 5.39 | 5.24 | 5.25 | 276,613 | |
| 12/03/2024 | 5.15 | 5.37 | 5.15 | 5.36 | 373,800 | |
| 12/02/2024 | 5.33 | 5.34 | 5.10 | 5.10 | 325,452 | |
| 11/29/2024 | 5.37 | 5.47 | 5.31 | 5.39 | 588,639 | |
| 11/28/2024 | 5.59 | 5.60 | 5.24 | 5.31 | 701,700 | |
| 11/27/2024 | 5.75 | 5.83 | 5.70 | 5.70 | 182,431 | |
| 11/26/2024 | 5.71 | 5.77 | 5.67 | 5.72 | 173,771 | |
| 11/25/2024 | 5.74 | 5.75 | 5.58 | 5.74 | 636,677 | |
| 11/22/2024 | 5.85 | 5.93 | 5.80 | 5.87 | 251,536 | |
| 11/21/2024 | 5.83 | 5.85 | 5.70 | 5.85 | 375,150 | |
| 11/20/2024 | 5.78 | 5.85 | 5.74 | 5.77 | 193,096 | |
| 11/19/2024 | 5.79 | 5.81 | 5.71 | 5.80 | 220,297 | |
| 11/18/2024 | 5.63 | 5.86 | 5.63 | 5.74 | 323,971 | |
| 11/15/2024 | 5.49 | 5.64 | 5.43 | 5.51 | 371,006 | |
| 11/14/2024 | 5.30 | 5.69 | 5.29 | 5.59 | 617,800 | |
| 11/13/2024 | 5.63 | 5.67 | 5.14 | 5.36 | 1,432,175 | |
| 11/12/2024 | 5.68 | 5.71 | 5.54 | 5.69 | 585,700 | |
| 11/11/2024 | 5.85 | 5.88 | 5.57 | 5.72 | 497,344 | |
| 11/08/2024 | 5.98 | 6.08 | 5.94 | 6.06 | 264,416 | |
| 11/07/2024 | 6.02 | 6.16 | 5.93 | 6.14 | 264,978 | |
| 11/06/2024 | 5.97 | 6.09 | 5.81 | 5.98 | 504,422 | |
| 11/05/2024 | 6.25 | 6.33 | 6.15 | 6.18 | 569,764 | |
| 11/04/2024 | 6.32 | 6.46 | 6.28 | 6.29 | 316,000 | |
| 11/01/2024 | 6.48 | 6.54 | 6.30 | 6.30 | 342,628 | |
| 10/31/2024 | 6.52 | 6.63 | 6.29 | 6.46 | 447,100 | |
| 10/30/2024 | 6.73 | 6.73 | 6.48 | 6.66 | 624,300 | |
| 10/29/2024 | 6.39 | 6.73 | 6.38 | 6.73 | 591,921 | |
| 10/28/2024 | 6.39 | 6.39 | 6.23 | 6.33 | 319,570 | |
| 10/25/2024 | 6.47 | 6.57 | 6.35 | 6.41 | 345,155 | |
| 10/24/2024 | 6.52 | 6.53 | 6.38 | 6.51 | 427,097 | |
| 10/23/2024 | 6.64 | 6.73 | 6.35 | 6.50 | 507,817 |
About Aris Gold Stock history
Aris Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aris Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aris Gold stock prices may prove useful in developing a viable investing in Aris Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.6 M | 165.5 M | |
| Net Income Applicable To Common Shares | 715.3 K | 679.5 K |
Aris Gold Quarterly Net Working Capital |
|
Aris Gold Stock Technical Analysis
Aris Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Aris Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aris Gold's price direction in advance. Along with the technical and fundamental analysis of Aris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aris Stock
Aris Gold financial ratios help investors to determine whether Aris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aris with respect to the benefits of owning Aris Gold security.