Arjo AB (Sweden) Price History

ARJO-B Stock  SEK 37.34  0.08  0.21%   
If you're considering investing in Arjo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arjo AB stands at 37.34, as last reported on the 19th of January, with the highest price reaching 37.80 and the lowest price hitting 37.12 during the day. At this point, Arjo AB is very steady. Arjo AB secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Arjo AB, which you can use to evaluate the volatility of the firm. Please confirm Arjo AB's Mean Deviation of 1.35, standard deviation of 2.44, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Arjo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARJO-B

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Arjo AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arjo AB by adding it to a well-diversified portfolio.

Arjo AB Stock Price History Chart

There are several ways to analyze Arjo Stock price data. The simplest method is using a basic Arjo candlestick price chart, which shows Arjo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202537.42
Lowest PriceNovember 21, 202432.84

Arjo AB January 19, 2025 Stock Price Synopsis

Various analyses of Arjo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arjo Stock. It can be used to describe the percentage change in the price of Arjo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arjo Stock.
Arjo AB Price Daily Balance Of Power(0.12)
Arjo AB Price Rate Of Daily Change 1.00 
Arjo AB Price Action Indicator(0.16)

Arjo AB January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arjo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arjo AB intraday prices and daily technical indicators to check the level of noise trading in Arjo Stock and then apply it to test your longer-term investment strategies against Arjo.

Arjo Stock Price History Data

The price series of Arjo AB for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 9.94 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 35.69. The median price for the last 90 days is 35.38. The company issued dividends on 2023-04-21.
OpenHighLowCloseVolume
01/19/2025
 37.60  37.80  37.12  37.34 
01/17/2025 37.60  37.80  37.12  37.34  488,284 
01/16/2025 37.56  37.61  37.16  37.42  305,776 
01/15/2025 37.00  37.44  36.50  37.08  859,978 
01/14/2025 38.78  39.58  37.00  37.00  2,118,954 
01/13/2025 36.74  36.88  35.74  35.86  299,570 
01/10/2025 36.82  37.20  36.62  36.86  481,104 
01/09/2025 36.60  36.96  36.58  36.86  222,890 
01/08/2025 36.74  37.28  36.52  36.64  476,235 
01/07/2025 36.30  37.40  36.22  36.66  615,626 
01/03/2025 36.40  36.48  36.08  36.30  319,991 
01/02/2025 36.30  36.68  36.10  36.30  378,603 
12/30/2024 35.30  36.26  35.26  36.26  655,411 
12/27/2024 34.64  35.48  34.56  35.40  407,715 
12/23/2024 33.76  34.72  33.46  34.64  391,954 
12/20/2024 33.98  34.12  33.42  33.96  1,485,403 
12/19/2024 34.00  34.42  33.90  34.16  511,853 
12/18/2024 34.12  34.90  34.08  34.60  342,307 
12/17/2024 33.84  34.34  33.64  34.12  401,274 
12/16/2024 33.90  34.14  33.62  34.06  426,477 
12/13/2024 33.66  33.96  33.48  33.84  411,509 
12/12/2024 34.50  34.56  33.66  33.66  409,550 
12/11/2024 34.56  34.60  34.20  34.50  288,757 
12/10/2024 34.78  34.90  34.42  34.44  246,952 
12/09/2024 34.40  34.90  34.36  34.82  410,448 
12/06/2024 34.18  34.54  34.18  34.44  218,202 
12/05/2024 33.96  34.86  33.96  34.26  305,518 
12/04/2024 33.86  34.64  33.86  34.64  593,294 
12/03/2024 34.26  34.38  33.60  33.90  657,498 
12/02/2024 34.26  34.74  34.24  34.26  331,434 
11/29/2024 34.50  34.60  34.20  34.30  1,205,468 
11/28/2024 34.40  34.72  34.26  34.42  484,496 
11/27/2024 34.10  34.36  33.52  33.96  775,833 
11/26/2024 33.96  34.34  33.72  34.10  503,037 
11/25/2024 33.54  34.16  33.36  34.08  738,039 
11/22/2024 32.86  33.18  32.80  33.18  1,239,166 
11/21/2024 33.02  33.16  32.76  32.84  479,222 
11/20/2024 33.58  33.80  33.02  33.02  778,898 
11/19/2024 34.00  34.18  33.16  33.60  640,087 
11/18/2024 34.16  34.34  33.62  33.92  1,483,548 
11/15/2024 35.00  35.02  34.02  34.14  1,064,604 
11/14/2024 35.08  35.30  34.96  35.18  178,400 
11/13/2024 35.10  35.34  34.76  34.98  396,391 
11/12/2024 35.38  35.54  35.12  35.12  403,418 
11/11/2024 36.00  36.00  35.52  35.54  493,744 
11/08/2024 35.76  35.84  35.30  35.50  835,749 
11/07/2024 35.02  35.96  35.02  35.76  473,135 
11/06/2024 35.44  35.96  35.00  35.00  629,052 
11/05/2024 35.86  35.96  35.32  35.42  571,766 
11/04/2024 35.80  36.30  35.80  35.84  488,756 
11/01/2024 35.10  35.90  35.04  35.66  388,264 
10/31/2024 35.46  35.46  35.00  35.10  789,011 
10/30/2024 36.10  36.28  35.50  35.50  523,070 
10/29/2024 36.48  36.76  36.06  36.06  849,748 
10/28/2024 36.00  36.66  36.00  36.48  579,678 
10/25/2024 35.90  36.28  35.52  35.88  637,353 
10/24/2024 35.52  36.28  35.52  35.88  918,186 
10/23/2024 36.58  36.70  35.38  35.38  1,724,550 
10/22/2024 36.62  37.16  36.20  36.54  1,225,490 
10/21/2024 35.80  36.68  35.52  36.50  3,071,305 
10/18/2024 35.52  36.08  34.82  34.92  4,401,417 

About Arjo AB Stock history

Arjo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arjo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arjo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arjo AB stock prices may prove useful in developing a viable investing in Arjo AB
Arjo AB develops and sells medical devices and solutions for patients with reduced mobility and age-related health challenges in North America, Western Europe, and internationally. The company was founded in 1957 and is headquartered in Malmo, Sweden. Arjo AB is traded on Stockholm Stock Exchange in Sweden.

Arjo AB Stock Technical Analysis

Arjo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arjo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arjo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Arjo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arjo AB's price direction in advance. Along with the technical and fundamental analysis of Arjo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arjo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arjo Stock analysis

When running Arjo AB's price analysis, check to measure Arjo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arjo AB is operating at the current time. Most of Arjo AB's value examination focuses on studying past and present price action to predict the probability of Arjo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arjo AB's price. Additionally, you may evaluate how the addition of Arjo AB to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins