Arjo AB (Sweden) Price History

ARJO-B Stock  SEK 34.42  0.46  1.35%   
If you're considering investing in Arjo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arjo AB stands at 34.42, as last reported on the 29th of November, with the highest price reaching 34.72 and the lowest price hitting 34.26 during the day. Arjo AB secures Sharpe Ratio (or Efficiency) of -0.0987, which signifies that the company had a -0.0987% return per unit of risk over the last 3 months. Arjo AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arjo AB's Standard Deviation of 2.49, mean deviation of 1.44, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Arjo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARJO-B

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arjo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arjo AB by adding Arjo AB to a well-diversified portfolio.

Arjo AB Stock Price History Chart

There are several ways to analyze Arjo Stock price data. The simplest method is using a basic Arjo candlestick price chart, which shows Arjo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202445.22
Lowest PriceNovember 21, 202432.84

Arjo AB November 29, 2024 Stock Price Synopsis

Various analyses of Arjo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arjo Stock. It can be used to describe the percentage change in the price of Arjo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arjo Stock.
Arjo AB Price Daily Balance Of Power 1.00 
Arjo AB Price Rate Of Daily Change 1.01 
Arjo AB Accumulation Distribution 6,419 
Arjo AB Price Action Indicator 0.16 

Arjo AB November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arjo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arjo AB intraday prices and daily technical indicators to check the level of noise trading in Arjo Stock and then apply it to test your longer-term investment strategies against Arjo.

Arjo Stock Price History Data

The price series of Arjo AB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.38 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 39.22. The median price for the last 90 days is 41.18. The company issued dividends on 2023-04-21.
OpenHighLowCloseVolume
11/28/2024 34.40  34.72  34.26  34.42  484,496 
11/27/2024 34.10  34.36  33.52  33.96  775,833 
11/26/2024 33.96  34.34  33.72  34.10  503,037 
11/25/2024 33.54  34.16  33.36  34.08  738,039 
11/22/2024 32.86  33.18  32.80  33.18  1,239,166 
11/21/2024 33.02  33.16  32.76  32.84  479,222 
11/20/2024 33.58  33.80  33.02  33.02  778,898 
11/19/2024 34.00  34.18  33.16  33.60  640,087 
11/18/2024 34.16  34.34  33.62  33.92  1,483,548 
11/15/2024 35.00  35.02  34.02  34.14  1,064,604 
11/14/2024 35.08  35.30  34.96  35.18  178,400 
11/13/2024 35.10  35.34  34.76  34.98  396,391 
11/12/2024 35.38  35.54  35.12  35.12  403,418 
11/11/2024 36.00  36.00  35.52  35.54  493,744 
11/08/2024 35.76  35.84  35.30  35.50  835,749 
11/07/2024 35.02  35.96  35.02  35.76  473,135 
11/06/2024 35.44  35.96  35.00  35.00  629,052 
11/05/2024 35.86  35.96  35.32  35.42  571,766 
11/04/2024 35.80  36.30  35.80  35.84  488,756 
11/01/2024 35.10  35.90  35.04  35.66  388,264 
10/31/2024 35.46  35.46  35.00  35.10  789,011 
10/30/2024 36.10  36.28  35.50  35.50  523,070 
10/29/2024 36.48  36.76  36.06  36.06  849,748 
10/28/2024 36.00  36.66  36.00  36.48  579,678 
10/25/2024 35.90  36.28  35.52  35.88  637,353 
10/24/2024 35.52  36.28  35.52  35.88  918,186 
10/23/2024 36.58  36.70  35.38  35.38  1,724,550 
10/22/2024 36.62  37.16  36.20  36.54  1,225,490 
10/21/2024 35.80  36.68  35.52  36.50  3,071,305 
10/18/2024 35.52  36.08  34.82  34.92  4,401,417 
10/17/2024 37.54  38.38  35.54  35.92  6,809,532 
10/16/2024 42.60  42.90  41.92  42.60  428,008 
10/15/2024 42.22  43.04  42.22  42.78  359,936 
10/14/2024 42.14  42.58  41.88  42.16  400,336 
10/11/2024 41.86  42.26  41.84  42.12  181,938 
10/10/2024 42.16  42.46  41.86  41.96  237,265 
10/09/2024 42.28  42.40  41.88  42.16  1,198,702 
10/08/2024 43.02  43.02  42.18  42.28  188,689 
10/07/2024 43.30  43.48  42.70  43.04  201,783 
10/04/2024 43.60  44.04  43.12  43.30  208,539 
10/03/2024 44.12  44.56  43.28  43.56  345,176 
10/02/2024 44.16  44.28  43.78  44.06  206,411 
10/01/2024 44.82  45.20  44.04  44.16  377,093 
09/30/2024 45.40  45.46  44.20  44.72  473,630 
09/27/2024 44.16  45.46  44.02  45.22  549,344 
09/26/2024 43.72  44.02  43.10  43.62  452,085 
09/25/2024 44.38  44.54  43.26  43.50  479,881 
09/24/2024 44.42  44.70  43.86  44.38  603,001 
09/23/2024 43.68  44.44  43.52  44.40  673,339 
09/20/2024 43.66  43.98  43.48  43.90  480,712 
09/19/2024 43.70  44.34  43.54  43.66  252,500 
09/18/2024 43.30  43.94  42.84  43.58  350,556 
09/17/2024 42.40  43.36  42.40  43.30  409,510 
09/16/2024 43.08  43.20  42.10  42.40  203,783 
09/13/2024 41.70  43.34  41.70  43.30  234,775 
09/12/2024 42.64  42.92  41.88  41.88  153,548 
09/11/2024 42.74  42.96  42.14  42.20  277,637 
09/10/2024 43.00  43.76  42.64  42.80  691,360 
09/09/2024 43.04  43.68  42.88  43.40  232,626 
09/06/2024 42.64  43.56  42.34  42.98  494,294 
09/05/2024 42.00  42.66  41.90  42.64  445,227 

About Arjo AB Stock history

Arjo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arjo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arjo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arjo AB stock prices may prove useful in developing a viable investing in Arjo AB
Arjo AB develops and sells medical devices and solutions for patients with reduced mobility and age-related health challenges in North America, Western Europe, and internationally. The company was founded in 1957 and is headquartered in Malmo, Sweden. Arjo AB is traded on Stockholm Stock Exchange in Sweden.

Arjo AB Stock Technical Analysis

Arjo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arjo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arjo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Arjo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arjo AB's price direction in advance. Along with the technical and fundamental analysis of Arjo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arjo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arjo Stock analysis

When running Arjo AB's price analysis, check to measure Arjo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arjo AB is operating at the current time. Most of Arjo AB's value examination focuses on studying past and present price action to predict the probability of Arjo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arjo AB's price. Additionally, you may evaluate how the addition of Arjo AB to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators