Leverage Shares (UK) Price History

ARK3 Etf   32.78  1.21  3.83%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 32.78, as last reported on the 25th of November, with the highest price reaching 32.78 and the lowest price hitting 29.66 during the day. Leverage Shares is not too volatile given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Leverage Shares 3x Mean Deviation of 4.93, downside deviation of 6.52, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARK3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.87
  actual daily
61
61% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.4 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202437.22
Lowest PriceSeptember 6, 202415.43

Leverage Shares November 25, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.39 
Leverage Shares Price Action Indicator 2.17 
Leverage Shares Price Rate Of Daily Change 1.04 

Leverage Shares November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 21.79 with a coefficient of variation of 22.53. The prices are distributed with arithmetic mean of 22.38. The median price for the last 90 days is 20.89.
OpenHighLowCloseVolume
11/25/2024
 31.30  32.78  29.66  32.78 
11/22/2024 31.30  32.78  29.66  32.78  416.00 
11/21/2024 31.51  32.14  30.08  31.57  20.00 
11/20/2024 33.27  33.88  30.56  30.56  150.00 
11/19/2024 31.48  32.30  30.19  32.03  513.00 
11/18/2024 30.75  31.32  26.00  30.87  200.00 
11/15/2024 28.83  31.92  27.58  29.01  817.00 
11/14/2024 34.06  34.17  31.28  31.28  415.00 
11/13/2024 34.50  38.51  34.31  35.74  1,090 
11/12/2024 38.33  38.65  32.00  35.79  2,323 
11/11/2024 30.00  37.49  30.00  37.22  1,692 
11/08/2024 27.67  29.14  26.24  29.10  1,666 
11/07/2024 26.81  28.52  26.63  28.24  1,266 
11/06/2024 24.51  26.27  24.51  25.82  4,303 
11/05/2024 20.43  21.48  20.43  21.48  2.00 
11/04/2024 19.25  21.15  19.25  20.22  628.00 
11/01/2024 23.51  23.51  19.45  20.01  4.00 
10/31/2024 21.12  21.29  19.36  19.36  109.00 
10/30/2024 23.10  23.62  22.85  23.01  113.00 
10/29/2024 22.29  23.58  22.29  22.29  17.00 
10/28/2024 22.25  23.00  22.21  22.83  506.00 
10/25/2024 22.03  22.05  21.79  22.05  301.00 
10/24/2024 20.69  20.79  20.69  20.79  1.00 
10/23/2024 21.00  21.92  19.85  19.85  35,056 
10/22/2024 21.00  21.64  20.74  20.74  51.00 
10/21/2024 21.97  22.75  20.89  20.89  8.00 
10/18/2024 21.64  21.97  21.06  21.97  564.00 
10/17/2024 22.30  22.34  21.20  21.20  201.00 
10/16/2024 20.95  21.80  20.95  21.80  554.00 
10/15/2024 21.08  21.60  21.08  21.28  192.00 
10/14/2024 20.93  23.94  20.77  21.11  6.00 
10/11/2024 19.43  20.42  19.32  20.23  86.00 
10/10/2024 20.86  20.86  20.05  20.05  5.00 
10/09/2024 20.61  20.97  20.59  20.89  222.00 
10/08/2024 19.74  20.26  19.74  20.26  1.00 
10/07/2024 20.26  20.26  19.31  19.87  862.00 
10/04/2024 19.43  19.80  19.43  19.80  73.00 
10/03/2024 19.36  19.36  19.20  19.20  96.00 
10/02/2024 20.30  24.41  19.82  19.92  981.00 
10/01/2024 20.15  22.32  19.81  19.81  94.00 
09/30/2024 22.59  22.59  22.01  22.07  4.00 
09/27/2024 22.08  22.34  21.99  22.34  67.00 
09/26/2024 22.56  22.56  21.28  21.28  18.00 
09/25/2024 21.28  22.25  21.28  21.64  240.00 
09/24/2024 21.59  22.12  21.43  21.43  6.00 
09/23/2024 21.40  22.03  21.36  21.36  115.00 
09/20/2024 21.66  22.17  20.81  20.81  636.00 
09/19/2024 21.81  23.39  21.81  22.86  684.00 
09/18/2024 20.73  20.73  20.46  20.46  4,001 
09/17/2024 19.90  21.01  19.90  21.01  204.00 
09/16/2024 20.19  20.76  19.76  19.76  30.00 
09/13/2024 19.73  19.89  18.16  19.89  2.00 
09/12/2024 18.34  18.40  18.06  18.16  1,805 
09/11/2024 16.63  16.63  16.51  16.51  1.00 
09/10/2024 15.93  16.40  15.93  16.40  563.00 
09/09/2024 15.87  16.11  15.64  15.89  7.00 
09/06/2024 17.70  17.70  15.43  15.43  1.00 
09/05/2024 17.00  17.19  17.00  17.01  173.00 
09/04/2024 16.97  17.64  16.55  17.17  266.00 
09/03/2024 19.37  20.31  18.08  18.08  569.00 
09/02/2024 18.39  19.20  18.39  19.20  1.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.