Ark 21shares Bitcoin Etf Price History

ARKB Etf   106.08  1.46  1.40%   
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK 21Shares stands at 106.08, as last reported on the 22nd of January, with the highest price reaching 107.14 and the lowest price hitting 102.55 during the day. ARK 21Shares appears to be very steady, given 3 months investment horizon. ARK 21Shares Bitcoin secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22 % return per unit of return volatility over the last 3 months. By reviewing ARK 21Shares' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of ARK 21Shares' Risk Adjusted Performance of 0.1961, semi deviation of 2.48, and Mean Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average ARK 21Shares is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK 21Shares by adding it to a well-diversified portfolio.

ARK 21Shares Etf Price History Chart

There are several ways to analyze ARK 21Shares Bitcoin Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK 21Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024106.53
Lowest PriceOctober 23, 202466.3

ARK 21Shares January 22, 2025 Etf Price Synopsis

Various analyses of ARK 21Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK 21Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK 21Shares Price Rate Of Daily Change 1.01 
ARK 21Shares Price Daily Balance Of Power 0.32 
ARK 21Shares Accumulation Distribution 58,367 
ARK 21Shares Price Action Indicator 1.96 

ARK 21Shares January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK 21Shares Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK 21Shares intraday prices and daily technical indicators to check the level of noise trading in ARK 21Shares Bitcoin Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK 21Shares for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 39.86 with a coefficient of variation of 12.29. The prices are distributed with arithmetic mean of 91.43. The median price for the last 90 days is 95.37.
OpenHighLowCloseVolume
01/21/2025 105.01  107.14  102.55  106.08  1,362,395 
01/17/2025 102.62  105.91  102.27  104.62  1,421,754 
01/16/2025 99.25  100.51  97.11  100.25  801,428 
01/15/2025 98.52  100.62  98.47  99.40  1,131,519 
01/14/2025 96.61  97.08  95.17  96.30  597,400 
01/13/2025 90.72  93.54  89.00  93.46  1,021,712 
01/10/2025 94.25  95.70  92.01  94.59  899,996 
01/08/2025 95.21  95.84  92.21  93.75  861,897 
01/07/2025 100.62  100.62  95.79  96.19  2,114,250 
01/06/2025 98.91  102.51  98.71  102.08  1,300,751 
01/03/2025 96.89  98.91  96.50  98.24  1,354,288 
01/02/2025 96.31  97.73  95.78  97.27  1,533,700 
12/31/2024 95.61  96.03  93.01  93.27  1,078,569 
12/30/2024 92.68  94.73  90.94  94.10  1,384,503 
12/27/2024 96.08  96.18  93.05  94.28  1,718,400 
12/26/2024 95.49  96.38  94.93  95.37  923,897 
12/24/2024 96.59  98.98  96.36  98.77  895,000 
12/23/2024 95.31  95.42  92.19  92.87  1,089,600 
12/20/2024 94.98  97.58  94.71  96.30  1,087,813 
12/19/2024 102.15  102.61  95.29  96.17  1,321,325 
12/18/2024 104.50  104.85  99.79  100.32  1,444,900 
12/17/2024 107.60  108.27  105.55  106.53  1,631,845 
12/16/2024 104.18  107.79  104.17  105.70  1,834,238 
12/13/2024 100.36  101.90  99.59  101.55  1,168,400 
12/12/2024 101.32  102.50  99.16  100.02  1,061,142 
12/11/2024 98.55  101.71  98.34  101.50  1,524,456 
12/10/2024 97.96  98.26  94.10  96.37  1,238,995 
12/09/2024 98.98  100.40  95.91  96.08  1,618,159 
12/06/2024 99.26  102.02  98.56  101.48  2,343,021 
12/05/2024 102.77  103.67  97.71  98.96  2,298,826 
12/04/2024 95.71  99.20  94.50  98.87  1,597,128 
12/03/2024 94.08  96.31  93.47  95.48  1,293,500 
12/02/2024 95.92  97.37  94.25  95.64  1,757,700 
11/29/2024 97.32  98.87  96.96  96.97  1,185,610 
11/27/2024 94.42  97.30  94.12  96.62  1,933,990 
11/26/2024 92.02  94.69  90.48  90.76  1,734,208 
11/25/2024 97.22  97.29  94.20  94.70  2,563,817 
11/22/2024 97.60  99.68  97.08  98.98  2,530,705 
11/21/2024 97.22  99.01  95.49  98.11  2,332,642 
11/20/2024 94.47  94.94  93.12  94.30  1,665,054 
11/19/2024 91.50  94.06  91.07  92.44  1,876,862 
11/18/2024 90.40  92.62  89.59  91.51  1,687,858 
11/15/2024 89.22  91.50  87.63  91.50  1,453,420 
11/14/2024 91.21  91.71  87.22  87.28  4,210,644 
11/13/2024 89.92  93.43  89.24  89.57  3,009,948 
11/12/2024 86.04  89.91  85.20  89.56  2,045,498 
11/11/2024 81.82  87.49  81.57  86.93  2,910,079 
11/08/2024 76.16  77.29  75.63  76.76  1,336,255 
11/07/2024 74.88  76.87  74.46  76.45  1,388,068 
11/06/2024 74.20  76.47  73.44  76.09  3,127,700 
11/05/2024 69.20  70.39  68.60  69.34  1,658,000 
11/04/2024 68.45  68.63  67.00  67.14  1,849,192 
11/01/2024 70.03  71.48  68.62  69.08  1,779,079 
10/31/2024 71.84  71.90  69.71  69.86  2,049,366 
10/30/2024 71.69  72.39  71.29  71.73  858,982 
10/29/2024 71.10  73.59  70.81  72.49  1,940,800 
10/28/2024 68.86  69.82  68.33  69.59  1,138,305 
10/25/2024 67.93  68.70  65.77  66.67  2,414,774 
10/24/2024 67.48  68.21  67.22  68.19  698,169 
10/23/2024 66.40  66.77  65.08  66.30  1,095,201 
10/22/2024 66.98  67.60  66.50  67.38  904,756 

About ARK 21Shares Etf history

ARK 21Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK 21Shares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK 21Shares stock prices may prove useful in developing a viable investing in ARK 21Shares

ARK 21Shares Etf Technical Analysis

ARK 21Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK 21Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK 21Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

ARK 21Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK 21Shares' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK 21Shares Bitcoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARK 21Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ark 21shares Bitcoin Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ark 21shares Bitcoin Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of ARK 21Shares Bitcoin is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.