PT Arkora (Indonesia) Price History
| ARKO Stock | 955.00 10.00 1.04% |
If you're considering investing in ARKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Arkora stands at 955.00, as last reported on the 26th of November, with the highest price reaching 970.00 and the lowest price hitting 950.00 during the day. PT Arkora Hydro retains Efficiency (Sharpe Ratio) of -0.0118, which implies the firm had a -0.0118% return per unit of price deviation over the last 3 months. PT Arkora exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Arkora's information ratio of (0.07), and Market Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
ARKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARKO |
Sharpe Ratio = -0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARKO |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Arkora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Arkora by adding PT Arkora to a well-diversified portfolio.
PT Arkora Stock Price History Chart
There are several ways to analyze ARKO Stock price data. The simplest method is using a basic ARKO candlestick price chart, which shows PT Arkora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 1230.0 |
| Lowest Price | October 3, 2024 | 930.0 |
PT Arkora November 26, 2024 Stock Price Synopsis
Various analyses of PT Arkora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARKO Stock. It can be used to describe the percentage change in the price of PT Arkora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARKO Stock.| PT Arkora Price Daily Balance Of Power | (0.50) | |
| PT Arkora Price Action Indicator | (10.00) | |
| PT Arkora Price Rate Of Daily Change | 0.99 |
PT Arkora November 26, 2024 Stock Price Analysis
ARKO Stock Price History Data
The price series of PT Arkora for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 300.0 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 1020.76. The median price for the last 90 days is 995.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 965.00 | 970.00 | 950.00 | 955.00 | ||
| 11/25/2024 | 965.00 | 970.00 | 950.00 | 955.00 | 163,500 | |
| 11/22/2024 | 990.00 | 990.00 | 945.00 | 965.00 | 203,000 | |
| 11/21/2024 | 960.00 | 990.00 | 950.00 | 965.00 | 81,900 | |
| 11/20/2024 | 975.00 | 975.00 | 950.00 | 960.00 | 212,400 | |
| 11/19/2024 | 945.00 | 970.00 | 945.00 | 970.00 | 385,900 | |
| 11/18/2024 | 950.00 | 980.00 | 940.00 | 945.00 | 574,100 | |
| 11/15/2024 | 980.00 | 980.00 | 940.00 | 950.00 | 1,021,500 | |
| 11/14/2024 | 990.00 | 1,000.00 | 970.00 | 980.00 | 347,800 | |
| 11/13/2024 | 1,005 | 1,005 | 970.00 | 990.00 | 982,100 | |
| 11/12/2024 | 1,000.00 | 1,025 | 1,000.00 | 1,000.00 | 204,500 | |
| 11/11/2024 | 1,030 | 1,030 | 980.00 | 1,000.00 | 869,000 | |
| 11/08/2024 | 1,050 | 1,050 | 1,000.00 | 1,030 | 244,000 | |
| 11/07/2024 | 1,005 | 1,030 | 1,000.00 | 1,015 | 477,500 | |
| 11/06/2024 | 1,000.00 | 1,015 | 990.00 | 1,005 | 354,000 | |
| 11/05/2024 | 1,015 | 1,015 | 995.00 | 1,000.00 | 215,200 | |
| 11/04/2024 | 1,050 | 1,060 | 1,000.00 | 1,015 | 682,300 | |
| 11/01/2024 | 1,060 | 1,065 | 1,025 | 1,050 | 156,600 | |
| 10/31/2024 | 1,060 | 1,070 | 1,030 | 1,050 | 369,000 | |
| 10/30/2024 | 1,060 | 1,080 | 1,015 | 1,050 | 588,900 | |
| 10/29/2024 | 1,055 | 1,085 | 1,020 | 1,055 | 331,900 | |
| 10/28/2024 | 1,115 | 1,115 | 1,040 | 1,055 | 867,600 | |
| 10/25/2024 | 1,045 | 1,120 | 1,045 | 1,120 | 736,600 | |
| 10/24/2024 | 1,215 | 1,220 | 1,045 | 1,045 | 5,546,800 | |
| 10/23/2024 | 1,220 | 1,250 | 1,195 | 1,215 | 2,854,200 | |
| 10/22/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 1.00 | |
| 10/21/2024 | 1,210 | 1,235 | 1,185 | 1,220 | 1,264,800 | |
| 10/18/2024 | 1,230 | 1,230 | 1,190 | 1,220 | 1,031,300 | |
| 10/17/2024 | 1,220 | 1,230 | 1,185 | 1,230 | 2,385,300 | |
| 10/16/2024 | 1,190 | 1,225 | 1,160 | 1,220 | 8,459,700 | |
| 10/15/2024 | 1,180 | 1,200 | 1,135 | 1,190 | 3,717,400 | |
| 10/14/2024 | 1,145 | 1,180 | 1,075 | 1,170 | 2,802,000 | |
| 10/11/2024 | 1,030 | 1,130 | 1,020 | 1,125 | 3,610,100 | |
| 10/10/2024 | 1,070 | 1,085 | 1,020 | 1,050 | 2,569,300 | |
| 10/09/2024 | 970.00 | 1,065 | 965.00 | 1,065 | 3,467,600 | |
| 10/08/2024 | 930.00 | 970.00 | 930.00 | 970.00 | 614,100 | |
| 10/07/2024 | 935.00 | 945.00 | 925.00 | 930.00 | 235,400 | |
| 10/04/2024 | 930.00 | 960.00 | 930.00 | 935.00 | 440,000 | |
| 10/03/2024 | 950.00 | 950.00 | 925.00 | 930.00 | 354,000 | |
| 10/02/2024 | 960.00 | 965.00 | 935.00 | 940.00 | 901,700 | |
| 10/01/2024 | 965.00 | 965.00 | 955.00 | 960.00 | 127,900 | |
| 09/30/2024 | 970.00 | 980.00 | 950.00 | 965.00 | 391,000 | |
| 09/27/2024 | 975.00 | 990.00 | 960.00 | 965.00 | 393,800 | |
| 09/26/2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 683,500 | |
| 09/25/2024 | 955.00 | 980.00 | 950.00 | 970.00 | 2,903,200 | |
| 09/24/2024 | 955.00 | 980.00 | 955.00 | 955.00 | 429,800 | |
| 09/23/2024 | 970.00 | 970.00 | 955.00 | 955.00 | 236,200 | |
| 09/20/2024 | 975.00 | 980.00 | 960.00 | 970.00 | 164,300 | |
| 09/19/2024 | 960.00 | 985.00 | 960.00 | 975.00 | 382,000 | |
| 09/18/2024 | 950.00 | 975.00 | 950.00 | 955.00 | 213,200 | |
| 09/17/2024 | 970.00 | 970.00 | 950.00 | 950.00 | 394,000 | |
| 09/13/2024 | 980.00 | 985.00 | 950.00 | 955.00 | 564,400 | |
| 09/12/2024 | 995.00 | 1,000.00 | 960.00 | 970.00 | 715,600 | |
| 09/11/2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 421,700 | |
| 09/10/2024 | 985.00 | 1,000.00 | 985.00 | 985.00 | 220,700 | |
| 09/09/2024 | 995.00 | 995.00 | 980.00 | 985.00 | 580,500 | |
| 09/06/2024 | 995.00 | 1,000.00 | 985.00 | 995.00 | 204,100 | |
| 09/05/2024 | 1,005 | 1,005 | 985.00 | 995.00 | 410,800 | |
| 09/04/2024 | 1,005 | 1,005 | 1,005 | 1,005 | 149,000 | |
| 09/03/2024 | 1,010 | 1,010 | 990.00 | 990.00 | 683,400 | |
| 09/02/2024 | 980.00 | 1,010 | 975.00 | 1,005 | 465,300 |
About PT Arkora Stock history
PT Arkora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Arkora Hydro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Arkora stock prices may prove useful in developing a viable investing in PT Arkora
PT Arkora Stock Technical Analysis
PT Arkora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
PT Arkora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Arkora's price direction in advance. Along with the technical and fundamental analysis of ARKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ARKO Stock
PT Arkora financial ratios help investors to determine whether ARKO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARKO with respect to the benefits of owning PT Arkora security.