Astral Foods (South Africa) Price History

Stocks . South Africa . 
Stock . Astral Foods
ARL Stock   17,798  27.00  0.15%   
If you're considering investing in Astral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astral Foods stands at 17,798, as last reported on the 20th of January, with the highest price reaching 17,906 and the lowest price hitting 17,573 during the day. At this point, Astral Foods is very steady. Astral Foods secures Sharpe Ratio (or Efficiency) of 0.0435, which signifies that the company had a 0.0435 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Astral Foods, which you can use to evaluate the volatility of the firm. Please confirm Astral Foods' Mean Deviation of 0.9185, downside deviation of 1.12, and Risk Adjusted Performance of 0.0137 to double-check if the risk estimate we provide is consistent with the expected return of 0.06%.
  
Astral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Astral Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astral Foods by adding it to a well-diversified portfolio.

Astral Foods Stock Price History Chart

There are several ways to analyze Astral Stock price data. The simplest method is using a basic Astral candlestick price chart, which shows Astral Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202419622.0
Lowest PriceNovember 15, 202416616.0

Astral Foods January 20, 2025 Stock Price Synopsis

Various analyses of Astral Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astral Stock. It can be used to describe the percentage change in the price of Astral Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astral Stock.
Astral Foods Price Daily Balance Of Power(0.08)
Astral Foods Price Rate Of Daily Change 1.00 
Astral Foods Price Action Indicator 45.00 

Astral Foods January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astral Foods intraday prices and daily technical indicators to check the level of noise trading in Astral Stock and then apply it to test your longer-term investment strategies against Astral.

Astral Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 17,777  17,906  17,573  17,798 
01/17/2025 17,777  17,906  17,573  17,798  63,421 
01/16/2025 17,381  17,859  17,381  17,825  41,269 
01/15/2025 17,633  17,799  17,301  17,475  32,672 
01/14/2025 17,699  18,065  17,500  17,507  62,934 
01/13/2025 17,957  18,028  17,647  17,997  73,874 
01/10/2025 18,381  18,454  17,834  18,124  19,101 
01/09/2025 18,081  18,378  17,821  17,974  24,823 
01/08/2025 18,439  18,922  18,153  18,491  48,629 
01/07/2025 18,101  18,638  18,101  18,443  42,013 
01/06/2025 18,217  18,542  18,100  18,113  31,160 
01/03/2025 18,491  18,527  18,188  18,393  45,524 
01/02/2025 18,770  18,771  18,430  18,435  48,265 
12/31/2024 18,301  18,700  18,301  18,700  60,627 
12/30/2024 18,850  19,433  18,404  18,473  61,660 
12/27/2024 19,629  19,629  18,501  18,600  56,441 
12/24/2024 19,204  19,204  18,612  18,960  10,531 
12/23/2024 19,622  19,622  19,028  19,070  19,601 
12/20/2024 19,593  19,622  18,952  19,622  160,962 
12/19/2024 19,419  19,419  18,972  19,176  37,723 
12/18/2024 19,490  19,600  19,193  19,273  29,044 
12/17/2024 18,565  19,467  18,565  19,360  86,942 
12/13/2024 19,091  19,394  18,620  19,017  206,032 
12/12/2024 19,199  19,219  18,901  19,104  121,621 
12/11/2024 19,008  19,306  18,775  19,200  57,891 
12/10/2024 18,786  19,193  18,784  18,900  83,543 
12/09/2024 18,739  19,000  18,480  18,828  111,457 
12/06/2024 18,739  18,849  18,667  18,752  35,739 
12/05/2024 18,898  18,901  18,706  18,739  131,936 
12/04/2024 18,510  18,890  18,510  18,800  47,881 
12/03/2024 18,501  18,836  17,986  18,711  218,616 
12/02/2024 18,862  18,974  18,687  18,800  37,998 
11/29/2024 19,100  19,100  18,895  19,000  37,502 
11/28/2024 19,088  19,100  18,663  19,000  105,915 
11/27/2024 18,813  19,148  18,723  18,999  169,638 
11/26/2024 18,501  19,100  18,501  18,996  78,675 
11/25/2024 18,980  19,216  18,647  18,709  54,892 
11/22/2024 17,999  19,300  17,999  18,987  136,333 
11/21/2024 17,461  18,039  17,461  18,000  121,043 
11/20/2024 17,125  17,738  17,064  17,523  127,479 
11/19/2024 17,084  17,635  16,980  17,125  174,292 
11/18/2024 16,700  17,157  16,700  16,980  358,503 
11/15/2024 16,800  16,800  16,540  16,616  70,957 
11/14/2024 16,890  16,890  16,631  16,740  159,505 
11/13/2024 16,800  16,924  16,700  16,815  64,733 
11/12/2024 17,249  17,249  16,785  16,900  32,580 
11/11/2024 16,701  17,102  16,701  16,977  63,424 
11/08/2024 17,000  17,037  16,850  16,953  90,201 
11/07/2024 16,981  17,118  16,929  17,031  109,287 
11/06/2024 17,200  17,200  16,957  17,030  61,608 
11/05/2024 17,100  17,206  16,958  17,145  123,388 
11/04/2024 17,001  17,276  17,001  17,190  32,740 
11/01/2024 17,173  17,332  17,091  17,181  110,986 
10/31/2024 16,984  17,328  16,975  17,173  181,988 
10/30/2024 17,810  17,897  17,260  17,395  197,594 
10/29/2024 17,249  17,326  17,084  17,200  197,182 
10/28/2024 17,001  17,427  17,001  17,249  120,046 
10/25/2024 17,041  17,213  16,955  17,200  501,508 
10/24/2024 17,280  17,399  17,043  17,171  100,681 
10/23/2024 17,147  17,400  17,099  17,250  56,640 
10/22/2024 17,217  17,400  17,217  17,256  106,293 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Astral Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astral Foods' price direction in advance. Along with the technical and fundamental analysis of Astral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0137
Jensen Alpha0.0098
Total Risk Alpha(0.03)
Sortino Ratio(0.01)
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Astral Stock analysis

When running Astral Foods' price analysis, check to measure Astral Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astral Foods is operating at the current time. Most of Astral Foods' value examination focuses on studying past and present price action to predict the probability of Astral Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astral Foods' price. Additionally, you may evaluate how the addition of Astral Foods to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY