Arman Financial (India) Price History
ARMANFIN | 1,403 1.30 0.09% |
Below is the normalized historical share price chart for Arman Financial Services extending back to June 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arman Financial stands at 1,403, as last reported on the 2nd of February, with the highest price reaching 1,436 and the lowest price hitting 1,386 during the day.
If you're considering investing in Arman Stock, it is important to understand the factors that can impact its price. Arman Financial Services secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131 % return per unit of risk over the last 3 months. Arman Financial Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arman Financial's Mean Deviation of 2.02, standard deviation of 2.87, and Risk Adjusted Performance of 0.0017 to double-check the risk estimate we provide.
As of now, Arman Financial's Stock Based Compensation is increasing as compared to previous years. The Arman Financial's current Issuance Of Capital Stock is estimated to increase to about 2.8 B, while Common Stock Shares Outstanding is projected to decrease to under 7.3 M. . Arman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 1.3 K | Beta 0.618 |
Arman |
Sharpe Ratio = -0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARMANFIN |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arman Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arman Financial by adding Arman Financial to a well-diversified portfolio.
Price Book 1.702 | Book Value 775.702 | Enterprise Value 24.5 B | Enterprise Value Ebitda 9.7383 | Price Sales 4.5054 |
Arman Financial Stock Price History Chart
There are several ways to analyze Arman Stock price data. The simplest method is using a basic Arman candlestick price chart, which shows Arman Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1444.55 |
Lowest Price | December 26, 2024 | 1182.5 |
Arman Financial February 2, 2025 Stock Price Synopsis
Various analyses of Arman Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arman Stock. It can be used to describe the percentage change in the price of Arman Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arman Stock.Arman Financial Price Action Indicator | (8.55) | |
Arman Financial Price Rate Of Daily Change | 1.00 | |
Arman Financial Price Daily Balance Of Power | (0.03) |
Arman Financial February 2, 2025 Stock Price Analysis
Arman Stock Price History Data
The price series of Arman Financial for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 298.9 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 1328.65. The median price for the last 90 days is 1322.4. The company issued dividends on 2019-09-13.Open | High | Low | Close | Volume | ||
02/02/2025 | 1,410 | 1,436 | 1,386 | 1,403 | ||
01/31/2025 | 1,410 | 1,436 | 1,386 | 1,403 | 23,648 | |
01/30/2025 | 1,372 | 1,438 | 1,372 | 1,404 | 20,280 | |
01/29/2025 | 1,320 | 1,420 | 1,301 | 1,384 | 40,565 | |
01/28/2025 | 1,300 | 1,335 | 1,269 | 1,301 | 42,561 | |
01/27/2025 | 1,330 | 1,360 | 1,253 | 1,299 | 84,556 | |
01/24/2025 | 1,416 | 1,429 | 1,326 | 1,342 | 49,200 | |
01/23/2025 | 1,355 | 1,448 | 1,355 | 1,438 | 42,749 | |
01/22/2025 | 1,401 | 1,412 | 1,346 | 1,368 | 36,260 | |
01/21/2025 | 1,412 | 1,478 | 1,392 | 1,414 | 74,859 | |
01/20/2025 | 1,332 | 1,436 | 1,332 | 1,419 | 56,042 | |
01/17/2025 | 1,324 | 1,350 | 1,289 | 1,338 | 37,672 | |
01/16/2025 | 1,309 | 1,332 | 1,293 | 1,306 | 65,158 | |
01/15/2025 | 1,271 | 1,309 | 1,271 | 1,292 | 27,990 | |
01/14/2025 | 1,250 | 1,305 | 1,233 | 1,285 | 41,558 | |
01/13/2025 | 1,261 | 1,300 | 1,211 | 1,232 | 41,806 | |
01/10/2025 | 1,300 | 1,303 | 1,251 | 1,299 | 26,788 | |
01/09/2025 | 1,255 | 1,309 | 1,255 | 1,300 | 34,724 | |
01/08/2025 | 1,240 | 1,330 | 1,222 | 1,303 | 99,125 | |
01/07/2025 | 1,214 | 1,255 | 1,209 | 1,239 | 16,417 | |
01/06/2025 | 1,241 | 1,241 | 1,192 | 1,212 | 33,768 | |
01/03/2025 | 1,295 | 1,300 | 1,247 | 1,252 | 28,646 | |
01/02/2025 | 1,294 | 1,310 | 1,263 | 1,288 | 25,323 | |
12/31/2024 | 1,200 | 1,243 | 1,180 | 1,238 | 33,049 | |
12/30/2024 | 1,267 | 1,278 | 1,200 | 1,207 | 56,301 | |
12/27/2024 | 1,180 | 1,349 | 1,176 | 1,287 | 160,177 | |
12/26/2024 | 1,203 | 1,211 | 1,176 | 1,182 | 21,677 | |
12/24/2024 | 1,222 | 1,229 | 1,193 | 1,197 | 19,600 | |
12/23/2024 | 1,258 | 1,259 | 1,196 | 1,203 | 41,011 | |
12/20/2024 | 1,266 | 1,272 | 1,247 | 1,254 | 21,795 | |
12/19/2024 | 1,290 | 1,301 | 1,260 | 1,266 | 21,481 | |
12/18/2024 | 1,318 | 1,322 | 1,295 | 1,300 | 11,596 | |
12/17/2024 | 1,345 | 1,345 | 1,313 | 1,322 | 11,662 | |
12/16/2024 | 1,330 | 1,340 | 1,300 | 1,326 | 19,124 | |
12/13/2024 | 1,330 | 1,334 | 1,300 | 1,323 | 17,217 | |
12/12/2024 | 1,360 | 1,360 | 1,316 | 1,330 | 39,675 | |
12/11/2024 | 1,399 | 1,400 | 1,342 | 1,350 | 29,119 | |
12/10/2024 | 1,366 | 1,408 | 1,341 | 1,394 | 72,547 | |
12/09/2024 | 1,362 | 1,399 | 1,354 | 1,365 | 25,694 | |
12/06/2024 | 1,345 | 1,380 | 1,327 | 1,362 | 29,183 | |
12/05/2024 | 1,357 | 1,357 | 1,322 | 1,340 | 24,057 | |
12/04/2024 | 1,347 | 1,351 | 1,323 | 1,343 | 15,961 | |
12/03/2024 | 1,337 | 1,341 | 1,312 | 1,336 | 18,314 | |
12/02/2024 | 1,329 | 1,330 | 1,309 | 1,323 | 12,683 | |
11/29/2024 | 1,342 | 1,354 | 1,307 | 1,322 | 38,478 | |
11/28/2024 | 1,326 | 1,361 | 1,309 | 1,341 | 72,869 | |
11/27/2024 | 1,319 | 1,319 | 1,295 | 1,313 | 20,370 | |
11/26/2024 | 1,279 | 1,349 | 1,274 | 1,315 | 33,761 | |
11/25/2024 | 1,261 | 1,273 | 1,246 | 1,262 | 31,143 | |
11/22/2024 | 1,261 | 1,270 | 1,235 | 1,244 | 32,772 | |
11/21/2024 | 1,270 | 1,271 | 1,233 | 1,257 | 38,840 | |
11/20/2024 | 1,274 | 1,274 | 1,274 | 1,274 | 1.00 | |
11/19/2024 | 1,276 | 1,305 | 1,262 | 1,274 | 38,694 | |
11/18/2024 | 1,250 | 1,390 | 1,174 | 1,278 | 126,206 | |
11/14/2024 | 1,292 | 1,300 | 1,260 | 1,276 | 80,937 | |
11/13/2024 | 1,362 | 1,381 | 1,286 | 1,298 | 61,160 | |
11/12/2024 | 1,416 | 1,416 | 1,350 | 1,362 | 35,096 | |
11/11/2024 | 1,431 | 1,431 | 1,380 | 1,399 | 50,260 | |
11/08/2024 | 1,435 | 1,443 | 1,412 | 1,427 | 19,821 | |
11/07/2024 | 1,445 | 1,445 | 1,428 | 1,435 | 23,859 | |
11/06/2024 | 1,475 | 1,476 | 1,423 | 1,445 | 58,135 |
About Arman Financial Stock history
Arman Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arman Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arman Financial stock prices may prove useful in developing a viable investing in Arman Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.4 M | 7.3 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Arman Financial Quarterly Net Working Capital |
|
Arman Financial Stock Technical Analysis
Arman Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Arman Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arman Financial's price direction in advance. Along with the technical and fundamental analysis of Arman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0017 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arman Stock analysis
When running Arman Financial's price analysis, check to measure Arman Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arman Financial is operating at the current time. Most of Arman Financial's value examination focuses on studying past and present price action to predict the probability of Arman Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arman Financial's price. Additionally, you may evaluate how the addition of Arman Financial to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |