Arman Financial (India) Price History

ARMANFIN   1,403  1.30  0.09%   
Below is the normalized historical share price chart for Arman Financial Services extending back to June 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arman Financial stands at 1,403, as last reported on the 2nd of February, with the highest price reaching 1,436 and the lowest price hitting 1,386 during the day.
200 Day MA
1.7 K
50 Day MA
1.3 K
Beta
0.618
 
Covid
If you're considering investing in Arman Stock, it is important to understand the factors that can impact its price. Arman Financial Services secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131 % return per unit of risk over the last 3 months. Arman Financial Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arman Financial's Mean Deviation of 2.02, standard deviation of 2.87, and Risk Adjusted Performance of 0.0017 to double-check the risk estimate we provide.
  
As of now, Arman Financial's Stock Based Compensation is increasing as compared to previous years. The Arman Financial's current Issuance Of Capital Stock is estimated to increase to about 2.8 B, while Common Stock Shares Outstanding is projected to decrease to under 7.3 M. . Arman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARMANFIN

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arman Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arman Financial by adding Arman Financial to a well-diversified portfolio.
Price Book
1.702
Book Value
775.702
Enterprise Value
24.5 B
Enterprise Value Ebitda
9.7383
Price Sales
4.5054

Arman Financial Stock Price History Chart

There are several ways to analyze Arman Stock price data. The simplest method is using a basic Arman candlestick price chart, which shows Arman Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241444.55
Lowest PriceDecember 26, 20241182.5

Arman Financial February 2, 2025 Stock Price Synopsis

Various analyses of Arman Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arman Stock. It can be used to describe the percentage change in the price of Arman Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arman Stock.
Arman Financial Price Action Indicator(8.55)
Arman Financial Price Rate Of Daily Change 1.00 
Arman Financial Price Daily Balance Of Power(0.03)

Arman Financial February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arman Financial intraday prices and daily technical indicators to check the level of noise trading in Arman Stock and then apply it to test your longer-term investment strategies against Arman.

Arman Stock Price History Data

The price series of Arman Financial for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 298.9 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 1328.65. The median price for the last 90 days is 1322.4. The company issued dividends on 2019-09-13.
OpenHighLowCloseVolume
02/02/2025
 1,410  1,436  1,386  1,403 
01/31/2025 1,410  1,436  1,386  1,403  23,648 
01/30/2025 1,372  1,438  1,372  1,404  20,280 
01/29/2025 1,320  1,420  1,301  1,384  40,565 
01/28/2025 1,300  1,335  1,269  1,301  42,561 
01/27/2025 1,330  1,360  1,253  1,299  84,556 
01/24/2025 1,416  1,429  1,326  1,342  49,200 
01/23/2025 1,355  1,448  1,355  1,438  42,749 
01/22/2025 1,401  1,412  1,346  1,368  36,260 
01/21/2025 1,412  1,478  1,392  1,414  74,859 
01/20/2025 1,332  1,436  1,332  1,419  56,042 
01/17/2025 1,324  1,350  1,289  1,338  37,672 
01/16/2025 1,309  1,332  1,293  1,306  65,158 
01/15/2025 1,271  1,309  1,271  1,292  27,990 
01/14/2025 1,250  1,305  1,233  1,285  41,558 
01/13/2025 1,261  1,300  1,211  1,232  41,806 
01/10/2025 1,300  1,303  1,251  1,299  26,788 
01/09/2025 1,255  1,309  1,255  1,300  34,724 
01/08/2025 1,240  1,330  1,222  1,303  99,125 
01/07/2025 1,214  1,255  1,209  1,239  16,417 
01/06/2025 1,241  1,241  1,192  1,212  33,768 
01/03/2025 1,295  1,300  1,247  1,252  28,646 
01/02/2025 1,294  1,310  1,263  1,288  25,323 
12/31/2024 1,200  1,243  1,180  1,238  33,049 
12/30/2024 1,267  1,278  1,200  1,207  56,301 
12/27/2024 1,180  1,349  1,176  1,287  160,177 
12/26/2024 1,203  1,211  1,176  1,182  21,677 
12/24/2024 1,222  1,229  1,193  1,197  19,600 
12/23/2024 1,258  1,259  1,196  1,203  41,011 
12/20/2024 1,266  1,272  1,247  1,254  21,795 
12/19/2024 1,290  1,301  1,260  1,266  21,481 
12/18/2024 1,318  1,322  1,295  1,300  11,596 
12/17/2024 1,345  1,345  1,313  1,322  11,662 
12/16/2024 1,330  1,340  1,300  1,326  19,124 
12/13/2024 1,330  1,334  1,300  1,323  17,217 
12/12/2024 1,360  1,360  1,316  1,330  39,675 
12/11/2024 1,399  1,400  1,342  1,350  29,119 
12/10/2024 1,366  1,408  1,341  1,394  72,547 
12/09/2024 1,362  1,399  1,354  1,365  25,694 
12/06/2024 1,345  1,380  1,327  1,362  29,183 
12/05/2024 1,357  1,357  1,322  1,340  24,057 
12/04/2024 1,347  1,351  1,323  1,343  15,961 
12/03/2024 1,337  1,341  1,312  1,336  18,314 
12/02/2024 1,329  1,330  1,309  1,323  12,683 
11/29/2024 1,342  1,354  1,307  1,322  38,478 
11/28/2024 1,326  1,361  1,309  1,341  72,869 
11/27/2024 1,319  1,319  1,295  1,313  20,370 
11/26/2024 1,279  1,349  1,274  1,315  33,761 
11/25/2024 1,261  1,273  1,246  1,262  31,143 
11/22/2024 1,261  1,270  1,235  1,244  32,772 
11/21/2024 1,270  1,271  1,233  1,257  38,840 
11/20/2024 1,274  1,274  1,274  1,274  1.00 
11/19/2024 1,276  1,305  1,262  1,274  38,694 
11/18/2024 1,250  1,390  1,174  1,278  126,206 
11/14/2024 1,292  1,300  1,260  1,276  80,937 
11/13/2024 1,362  1,381  1,286  1,298  61,160 
11/12/2024 1,416  1,416  1,350  1,362  35,096 
11/11/2024 1,431  1,431  1,380  1,399  50,260 
11/08/2024 1,435  1,443  1,412  1,427  19,821 
11/07/2024 1,445  1,445  1,428  1,435  23,859 
11/06/2024 1,475  1,476  1,423  1,445  58,135 

About Arman Financial Stock history

Arman Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arman Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arman Financial stock prices may prove useful in developing a viable investing in Arman Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M7.3 M
Net Income Applicable To Common Shares1.1 B1.1 B

Arman Financial Quarterly Net Working Capital

22.6 Billion

Arman Financial Stock Technical Analysis

Arman Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arman Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arman Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Arman Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arman Financial's price direction in advance. Along with the technical and fundamental analysis of Arman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arman Stock analysis

When running Arman Financial's price analysis, check to measure Arman Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arman Financial is operating at the current time. Most of Arman Financial's value examination focuses on studying past and present price action to predict the probability of Arman Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arman Financial's price. Additionally, you may evaluate how the addition of Arman Financial to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data