AROBS TRANSILVANIA (Romania) Price History

Stocks . Romania . 
Stock . AROBS TRANSILVANIA SOFTWARE
AROBS Stock   0.76  0.01  1.30%   
If you're considering investing in AROBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AROBS TRANSILVANIA stands at 0.76, as last reported on the 22nd of January, with the highest price reaching 0.77 and the lowest price hitting 0.76 during the day. AROBS TRANSILVANIA secures Sharpe Ratio (or Efficiency) of -0.0883, which signifies that the company had a -0.0883 % return per unit of risk over the last 3 months. AROBS TRANSILVANIA SOFTWARE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AROBS TRANSILVANIA's mean deviation of 1.47, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
AROBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAROBS

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AROBS TRANSILVANIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AROBS TRANSILVANIA by adding AROBS TRANSILVANIA to a well-diversified portfolio.

AROBS TRANSILVANIA Stock Price History Chart

There are several ways to analyze AROBS Stock price data. The simplest method is using a basic AROBS candlestick price chart, which shows AROBS TRANSILVANIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.87
Lowest PriceDecember 5, 20240.66

AROBS TRANSILVANIA January 22, 2025 Stock Price Synopsis

Various analyses of AROBS TRANSILVANIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AROBS Stock. It can be used to describe the percentage change in the price of AROBS TRANSILVANIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AROBS Stock.
AROBS TRANSILVANIA Price Daily Balance Of Power(1.00)
AROBS TRANSILVANIA Accumulation Distribution 1,307 
AROBS TRANSILVANIA Price Rate Of Daily Change 0.99 
AROBS TRANSILVANIA Price Action Indicator(0.01)

AROBS TRANSILVANIA January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AROBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AROBS TRANSILVANIA intraday prices and daily technical indicators to check the level of noise trading in AROBS Stock and then apply it to test your longer-term investment strategies against AROBS.

AROBS Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 0.77  0.77  0.76  0.76  100,647 
01/20/2025 0.77  0.77  0.77  0.77  97,519 
01/17/2025 0.78  0.78  0.77  0.77  179,170 
01/16/2025 0.78  0.78  0.77  0.78  71,181 
01/15/2025 0.78  0.78  0.77  0.78  63,191 
01/14/2025 0.78  0.78  0.77  0.78  13,223 
01/13/2025 0.77  0.78  0.77  0.78  16,390 
01/10/2025 0.78  0.78  0.77  0.78  115,981 
01/09/2025 0.79  0.79  0.78  0.78  500,996 
01/08/2025 0.79  0.79  0.78  0.79  155,104 
01/03/2025 0.78  0.79  0.78  0.79  79,026 
12/30/2024 0.79  0.79  0.78  0.78  242,853 
12/27/2024 0.79  0.80  0.78  0.80  236,985 
12/23/2024 0.78  0.80  0.77  0.79  179,554 
12/20/2024 0.76  0.79  0.74  0.77  1,266,956 
12/19/2024 0.74  0.75  0.71  0.72  792,262 
12/18/2024 0.77  0.78  0.74  0.75  732,262 
12/17/2024 0.80  0.80  0.77  0.78  297,046 
12/16/2024 0.81  0.83  0.80  0.80  559,291 
12/13/2024 0.81  0.81  0.79  0.81  361,549 
12/12/2024 0.80  0.82  0.80  0.81  245,445 
12/11/2024 0.77  0.80  0.77  0.80  679,857 
12/10/2024 0.75  0.77  0.74  0.77  854,527 
12/09/2024 0.69  0.75  0.69  0.73  869,605 
12/06/2024 0.66  0.70  0.66  0.69  421,059 
12/05/2024 0.67  0.70  0.64  0.66  360,647 
12/04/2024 0.68  0.68  0.64  0.68  608,227 
12/03/2024 0.72  0.72  0.68  0.68  603,350 
12/02/2024 0.71  0.73  0.71  0.72  217,620 
11/29/2024 0.72  0.72  0.70  0.70  438,278 
11/28/2024 0.75  0.75  0.71  0.72  368,463 
11/27/2024 0.75  0.75  0.74  0.74  191,815 
11/26/2024 0.75  0.77  0.75  0.76  89,941 
11/25/2024 0.77  0.77  0.73  0.74  367,108 
11/22/2024 0.78  0.78  0.77  0.77  172,093 
11/21/2024 0.77  0.78  0.77  0.77  75,932 
11/20/2024 0.78  0.79  0.77  0.77  142,744 
11/19/2024 0.80  0.80  0.78  0.79  513,059 
11/18/2024 0.80  0.80  0.79  0.80  167,570 
11/15/2024 0.80  0.80  0.79  0.80  601,090 
11/14/2024 0.82  0.82  0.80  0.81  409,474 
11/13/2024 0.81  0.82  0.80  0.82  199,502 
11/12/2024 0.81  0.82  0.81  0.82  305,621 
11/11/2024 0.84  0.84  0.81  0.82  438,710 
11/08/2024 0.84  0.84  0.83  0.84  88,547 
11/07/2024 0.83  0.84  0.83  0.84  169,790 
11/06/2024 0.85  0.85  0.83  0.84  197,308 
11/05/2024 0.85  0.85  0.84  0.85  194,708 
11/04/2024 0.85  0.86  0.85  0.85  93,504 
11/01/2024 0.85  0.86  0.85  0.86  28,526 
10/31/2024 0.86  0.86  0.85  0.86  89,623 
10/30/2024 0.86  0.86  0.86  0.86  180,357 
10/29/2024 0.87  0.87  0.86  0.87  46,696 
10/28/2024 0.87  0.87  0.86  0.87  147,978 
10/25/2024 0.86  0.87  0.86  0.87  153,778 
10/24/2024 0.87  0.87  0.86  0.87  86,125 
10/23/2024 0.87  0.87  0.86  0.87  114,145 
10/22/2024 0.87  0.87  0.87  0.87  74,670 
10/21/2024 0.87  0.87  0.86  0.87  59,671 
10/18/2024 0.86  0.87  0.86  0.87  146,972 
10/17/2024 0.86  0.86  0.86  0.86  129,115 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

AROBS TRANSILVANIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AROBS TRANSILVANIA's price direction in advance. Along with the technical and fundamental analysis of AROBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AROBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.18)
Total Risk Alpha(0.26)
Treynor Ratio0.3688
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for AROBS Stock Analysis

When running AROBS TRANSILVANIA's price analysis, check to measure AROBS TRANSILVANIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AROBS TRANSILVANIA is operating at the current time. Most of AROBS TRANSILVANIA's value examination focuses on studying past and present price action to predict the probability of AROBS TRANSILVANIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AROBS TRANSILVANIA's price. Additionally, you may evaluate how the addition of AROBS TRANSILVANIA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY