LANDI RENZO (Germany) Price History
ARQ Stock | 1.74 0.03 1.75% |
If you're considering investing in LANDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANDI RENZO stands at 1.74, as last reported on the 14th of December 2024, with the highest price reaching 1.75 and the lowest price hitting 1.68 during the day. LANDI RENZO has Sharpe Ratio of -0.0532, which conveys that the company had a -0.0532% return per unit of volatility over the last 3 months. LANDI RENZO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LANDI RENZO's Market Risk Adjusted Performance of (0.67), standard deviation of 4.59, and Mean Deviation of 2.36 to check out the risk estimate we provide.
LANDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LANDI |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARQ |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LANDI RENZO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANDI RENZO by adding LANDI RENZO to a well-diversified portfolio.
LANDI RENZO Stock Price History Chart
There are several ways to analyze LANDI Stock price data. The simplest method is using a basic LANDI candlestick price chart, which shows LANDI RENZO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 2.2 |
Lowest Price | November 8, 2024 | 1.38 |
LANDI RENZO December 14, 2024 Stock Price Synopsis
Various analyses of LANDI RENZO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANDI Stock. It can be used to describe the percentage change in the price of LANDI RENZO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANDI Stock.LANDI RENZO Price Action Indicator | 0.04 | |
LANDI RENZO Price Rate Of Daily Change | 1.02 | |
LANDI RENZO Price Daily Balance Of Power | 0.43 |
LANDI RENZO December 14, 2024 Stock Price Analysis
LANDI Stock Price History Data
The price series of LANDI RENZO for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.89 with a coefficient of variation of 13.09. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.82. The company had 10:1 stock split on 14th of August 2024.Open | High | Low | Close | Volume | ||
12/14/2024 | 1.68 | 1.75 | 1.68 | 1.74 | ||
12/12/2024 | 1.68 | 1.75 | 1.68 | 1.74 | 1.00 | |
12/11/2024 | 1.74 | 1.74 | 1.70 | 1.71 | 1.00 | |
12/10/2024 | 1.76 | 1.80 | 1.75 | 1.77 | 1.00 | |
12/09/2024 | 1.77 | 1.79 | 1.77 | 1.79 | 1.00 | |
12/06/2024 | 1.78 | 1.80 | 1.78 | 1.79 | 1.00 | |
12/05/2024 | 1.78 | 1.81 | 1.78 | 1.81 | 1.00 | |
12/04/2024 | 1.80 | 1.82 | 1.80 | 1.81 | 1.00 | |
12/03/2024 | 1.78 | 1.83 | 1.78 | 1.83 | 1.00 | |
12/02/2024 | 1.78 | 1.82 | 1.78 | 1.81 | 1.00 | |
11/29/2024 | 1.78 | 1.81 | 1.78 | 1.81 | 1.00 | |
11/28/2024 | 1.76 | 1.81 | 1.76 | 1.81 | 1.00 | |
11/27/2024 | 1.83 | 1.85 | 1.80 | 1.80 | 1.00 | |
11/26/2024 | 1.82 | 1.87 | 1.82 | 1.86 | 1.00 | |
11/25/2024 | 1.70 | 1.83 | 1.70 | 1.82 | 1.00 | |
11/22/2024 | 1.68 | 1.73 | 1.68 | 1.72 | 1.00 | |
11/21/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 1.00 | |
11/20/2024 | 1.73 | 1.79 | 1.73 | 1.76 | 1.00 | |
11/19/2024 | 1.77 | 1.80 | 1.75 | 1.75 | 1.00 | |
11/18/2024 | 1.80 | 1.83 | 1.77 | 1.80 | 1.00 | |
11/15/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
11/14/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/13/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/12/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/11/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/08/2024 | 1.39 | 1.39 | 1.36 | 1.38 | 1.00 | |
11/07/2024 | 1.40 | 1.40 | 1.38 | 1.40 | 1.00 | |
11/06/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 1.00 | |
11/05/2024 | 1.41 | 1.47 | 1.38 | 1.44 | 1.00 | |
11/04/2024 | 1.60 | 1.60 | 1.41 | 1.41 | 1.00 | |
11/01/2024 | 1.66 | 1.66 | 1.60 | 1.60 | 1.00 | |
10/31/2024 | 2.10 | 2.10 | 1.64 | 1.64 | 1,220 | |
10/30/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 180.00 | |
10/25/2024 | 1.95 | 1.95 | 1.91 | 1.95 | 1.00 | |
10/24/2024 | 1.82 | 1.82 | 1.81 | 1.82 | 1.00 | |
10/23/2024 | 1.84 | 1.84 | 1.81 | 1.82 | 1.00 | |
10/22/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/21/2024 | 1.84 | 1.85 | 1.84 | 1.85 | 1.00 | |
10/18/2024 | 1.85 | 1.85 | 1.84 | 1.84 | 1.00 | |
10/17/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/16/2024 | 1.82 | 1.86 | 1.82 | 1.84 | 1.00 | |
10/15/2024 | 1.82 | 1.82 | 1.81 | 1.81 | 1.00 | |
10/14/2024 | 1.81 | 1.84 | 1.81 | 1.82 | 1.00 | |
10/11/2024 | 1.82 | 1.82 | 1.77 | 1.81 | 1.00 | |
10/10/2024 | 1.87 | 1.87 | 1.84 | 1.84 | 1.00 | |
10/09/2024 | 1.87 | 1.89 | 1.86 | 1.87 | 1.00 | |
10/08/2024 | 1.89 | 1.90 | 1.88 | 1.89 | 1.00 | |
10/07/2024 | 1.99 | 1.99 | 1.87 | 1.88 | 1.00 | |
10/04/2024 | 2.01 | 2.02 | 2.01 | 2.02 | 1,000.00 | |
10/03/2024 | 2.05 | 2.14 | 2.02 | 2.06 | 1.00 | |
10/02/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/01/2024 | 2.06 | 2.08 | 2.06 | 2.08 | 1.00 | |
09/30/2024 | 2.04 | 2.09 | 2.04 | 2.09 | 1.00 | |
09/27/2024 | 2.09 | 2.11 | 2.04 | 2.04 | 200.00 | |
09/26/2024 | 2.09 | 2.15 | 2.09 | 2.13 | 1.00 | |
09/25/2024 | 2.15 | 2.15 | 2.13 | 2.14 | 1.00 | |
09/24/2024 | 2.17 | 2.21 | 2.17 | 2.17 | 150.00 | |
09/23/2024 | 2.17 | 2.22 | 2.17 | 2.20 | 1.00 | |
09/20/2024 | 2.13 | 2.17 | 2.13 | 2.17 | 1.00 |
About LANDI RENZO Stock history
LANDI RENZO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANDI RENZO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANDI RENZO stock prices may prove useful in developing a viable investing in LANDI RENZO
LANDI RENZO Stock Technical Analysis
LANDI RENZO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
LANDI RENZO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LANDI RENZO's price direction in advance. Along with the technical and fundamental analysis of LANDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LANDI Stock Analysis
When running LANDI RENZO's price analysis, check to measure LANDI RENZO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANDI RENZO is operating at the current time. Most of LANDI RENZO's value examination focuses on studying past and present price action to predict the probability of LANDI RENZO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANDI RENZO's price. Additionally, you may evaluate how the addition of LANDI RENZO to your portfolios can decrease your overall portfolio volatility.