Arribatec Solutions (Norway) Price History

ARR Stock  NOK 0.80  0.02  2.56%   
If you're considering investing in Arribatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arribatec Solutions stands at 0.80, as last reported on the 24th of November, with the highest price reaching 0.89 and the lowest price hitting 0.73 during the day. Arribatec Solutions ASA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Arribatec Solutions ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arribatec Solutions' Mean Deviation of 5.36, standard deviation of 10.97, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Arribatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARR

Estimated Market Risk

 11.06
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arribatec Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arribatec Solutions by adding Arribatec Solutions to a well-diversified portfolio.

Arribatec Solutions Stock Price History Chart

There are several ways to analyze Arribatec Stock price data. The simplest method is using a basic Arribatec candlestick price chart, which shows Arribatec Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20242.9
Lowest PriceNovember 6, 20240.61

Arribatec Solutions November 24, 2024 Stock Price Synopsis

Various analyses of Arribatec Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arribatec Stock. It can be used to describe the percentage change in the price of Arribatec Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arribatec Stock.
Arribatec Solutions Price Rate Of Daily Change 1.03 
Arribatec Solutions Price Daily Balance Of Power 0.13 

Arribatec Solutions November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arribatec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arribatec Solutions intraday prices and daily technical indicators to check the level of noise trading in Arribatec Stock and then apply it to test your longer-term investment strategies against Arribatec.

Arribatec Stock Price History Data

The price series of Arribatec Solutions for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.44 with a coefficient of variation of 48.87. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.28. The company had 10:1 stock split on 10th of March 2023. Arribatec Solutions ASA issued dividends on 2020-11-24.
OpenHighLowCloseVolume
11/24/2024
 0.89  0.89  0.73  0.80 
11/22/2024 0.80  0.86  0.75  0.78  103,076 
11/21/2024 0.89  0.89  0.73  0.80  206,443 
11/20/2024 1.00  1.00  0.75  0.77  556,120 
11/19/2024 0.70  1.30  0.70  0.92  3,532,550 
11/18/2024 0.66  0.68  0.65  0.65  53,700 
11/15/2024 0.64  0.69  0.61  0.66  898,619 
11/14/2024 0.61  0.69  0.61  0.62  552,439 
11/13/2024 0.62  0.64  0.61  0.63  301,806 
11/12/2024 0.61  0.62  0.61  0.62  79,380 
11/11/2024 0.60  0.65  0.60  0.63  270,338 
11/08/2024 0.70  0.70  0.60  0.64  162,179 
11/07/2024 0.60  0.74  0.51  0.72  1,227,132 
11/06/2024 0.46  0.77  0.46  0.61  2,375,817 
11/05/2024 1.19  1.32  1.19  1.19  151,013 
11/04/2024 1.19  1.23  1.17  1.19  67,901 
11/01/2024 1.21  1.30  1.20  1.20  68,011 
10/31/2024 1.21  1.24  1.21  1.21  6,629 
10/30/2024 1.20  1.26  1.20  1.24  67,176 
10/29/2024 1.18  1.30  1.18  1.29  50,364 
10/28/2024 1.20  1.30  1.20  1.23  159,881 
10/25/2024 1.23  1.30  1.20  1.20  53,388 
10/24/2024 1.28  1.28  1.20  1.23  83,244 
10/23/2024 1.31  1.31  1.20  1.28  84,877 
10/22/2024 1.20  1.30  1.19  1.25  6,090 
10/21/2024 1.22  1.32  1.15  1.21  67,967 
10/18/2024 1.22  1.22  1.16  1.20  43,615 
10/17/2024 1.22  1.25  1.17  1.25  84,768 
10/16/2024 1.32  1.32  1.18  1.22  34,124 
10/15/2024 1.18  1.22  1.16  1.22  145,908 
10/14/2024 1.16  1.24  1.16  1.20  113,404 
10/11/2024 1.25  1.25  1.17  1.22  76,961 
10/10/2024 1.23  1.31  1.18  1.25  147,153 
10/09/2024 1.22  1.29  1.22  1.27  81,467 
10/08/2024 1.22  1.32  1.22  1.32  90,773 
10/07/2024 1.29  1.29  1.21  1.27  57,551 
10/04/2024 1.27  1.27  1.20  1.24  135,599 
10/03/2024 1.30  1.32  1.20  1.28  141,910 
10/02/2024 1.38  1.38  1.21  1.27  195,042 
10/01/2024 1.39  1.39  1.24  1.36  390,057 
09/30/2024 1.42  1.50  1.25  1.39  2,144,127 
09/27/2024 2.55  2.67  2.48  2.67  77,827 
09/26/2024 2.68  2.68  2.43  2.43  22,494 
09/25/2024 2.53  2.57  2.53  2.57  6,513 
09/24/2024 2.61  2.61  2.53  2.53  74,233 
09/23/2024 2.48  2.70  2.48  2.61  7,371 
09/20/2024 2.64  2.64  2.56  2.64  69,971 
09/19/2024 2.66  2.80  2.60  2.64  113,356 
09/18/2024 2.76  2.78  2.75  2.75  12,233 
09/17/2024 2.65  2.83  2.65  2.80  35,268 
09/16/2024 2.81  2.90  2.81  2.90  310.00 
09/13/2024 2.80  2.81  2.79  2.81  57,422 
09/12/2024 2.51  2.81  2.51  2.81  10,811 
09/11/2024 2.96  2.96  2.45  2.66  4,714 
09/10/2024 2.59  2.59  2.36  2.57  46,272 
09/09/2024 2.65  2.71  2.35  2.35  18,081 
09/06/2024 2.50  2.60  2.44  2.60  15,037 
09/05/2024 2.52  2.56  2.44  2.50  64,622 
09/04/2024 2.55  2.70  2.55  2.60  130,258 
09/03/2024 2.74  2.75  2.50  2.75  63,739 
09/02/2024 2.96  2.96  2.75  2.75  129,416 

About Arribatec Solutions Stock history

Arribatec Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arribatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arribatec Solutions ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arribatec Solutions stock prices may prove useful in developing a viable investing in Arribatec Solutions
Arribatec Solutions ASA, a software and consulting company, provides digital business solutions in Norway and internationally. The company was founded in 2015 and is headquartered in Oslo, Norway. ARRIBATEC SOLUTION is traded on Oslo Stock Exchange in Norway.

Arribatec Solutions Stock Technical Analysis

Arribatec Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arribatec Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arribatec Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Arribatec Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arribatec Solutions' price direction in advance. Along with the technical and fundamental analysis of Arribatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arribatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arribatec Stock

Arribatec Solutions financial ratios help investors to determine whether Arribatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arribatec with respect to the benefits of owning Arribatec Solutions security.