Arribatec Solutions (Norway) Price History
ARR Stock | NOK 0.80 0.02 2.56% |
If you're considering investing in Arribatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arribatec Solutions stands at 0.80, as last reported on the 24th of November, with the highest price reaching 0.89 and the lowest price hitting 0.73 during the day. Arribatec Solutions ASA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Arribatec Solutions ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arribatec Solutions' Mean Deviation of 5.36, standard deviation of 10.97, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Arribatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arribatec |
Sharpe Ratio = -0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARR |
Estimated Market Risk
11.06 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arribatec Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arribatec Solutions by adding Arribatec Solutions to a well-diversified portfolio.
Arribatec Solutions Stock Price History Chart
There are several ways to analyze Arribatec Stock price data. The simplest method is using a basic Arribatec candlestick price chart, which shows Arribatec Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 2.9 |
Lowest Price | November 6, 2024 | 0.61 |
Arribatec Solutions November 24, 2024 Stock Price Synopsis
Various analyses of Arribatec Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arribatec Stock. It can be used to describe the percentage change in the price of Arribatec Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arribatec Stock.Arribatec Solutions Price Rate Of Daily Change | 1.03 | |
Arribatec Solutions Price Daily Balance Of Power | 0.13 |
Arribatec Solutions November 24, 2024 Stock Price Analysis
Arribatec Stock Price History Data
The price series of Arribatec Solutions for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.44 with a coefficient of variation of 48.87. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.28. The company had 10:1 stock split on 10th of March 2023. Arribatec Solutions ASA issued dividends on 2020-11-24.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.89 | 0.89 | 0.73 | 0.80 | ||
11/22/2024 | 0.80 | 0.86 | 0.75 | 0.78 | 103,076 | |
11/21/2024 | 0.89 | 0.89 | 0.73 | 0.80 | 206,443 | |
11/20/2024 | 1.00 | 1.00 | 0.75 | 0.77 | 556,120 | |
11/19/2024 | 0.70 | 1.30 | 0.70 | 0.92 | 3,532,550 | |
11/18/2024 | 0.66 | 0.68 | 0.65 | 0.65 | 53,700 | |
11/15/2024 | 0.64 | 0.69 | 0.61 | 0.66 | 898,619 | |
11/14/2024 | 0.61 | 0.69 | 0.61 | 0.62 | 552,439 | |
11/13/2024 | 0.62 | 0.64 | 0.61 | 0.63 | 301,806 | |
11/12/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 79,380 | |
11/11/2024 | 0.60 | 0.65 | 0.60 | 0.63 | 270,338 | |
11/08/2024 | 0.70 | 0.70 | 0.60 | 0.64 | 162,179 | |
11/07/2024 | 0.60 | 0.74 | 0.51 | 0.72 | 1,227,132 | |
11/06/2024 | 0.46 | 0.77 | 0.46 | 0.61 | 2,375,817 | |
11/05/2024 | 1.19 | 1.32 | 1.19 | 1.19 | 151,013 | |
11/04/2024 | 1.19 | 1.23 | 1.17 | 1.19 | 67,901 | |
11/01/2024 | 1.21 | 1.30 | 1.20 | 1.20 | 68,011 | |
10/31/2024 | 1.21 | 1.24 | 1.21 | 1.21 | 6,629 | |
10/30/2024 | 1.20 | 1.26 | 1.20 | 1.24 | 67,176 | |
10/29/2024 | 1.18 | 1.30 | 1.18 | 1.29 | 50,364 | |
10/28/2024 | 1.20 | 1.30 | 1.20 | 1.23 | 159,881 | |
10/25/2024 | 1.23 | 1.30 | 1.20 | 1.20 | 53,388 | |
10/24/2024 | 1.28 | 1.28 | 1.20 | 1.23 | 83,244 | |
10/23/2024 | 1.31 | 1.31 | 1.20 | 1.28 | 84,877 | |
10/22/2024 | 1.20 | 1.30 | 1.19 | 1.25 | 6,090 | |
10/21/2024 | 1.22 | 1.32 | 1.15 | 1.21 | 67,967 | |
10/18/2024 | 1.22 | 1.22 | 1.16 | 1.20 | 43,615 | |
10/17/2024 | 1.22 | 1.25 | 1.17 | 1.25 | 84,768 | |
10/16/2024 | 1.32 | 1.32 | 1.18 | 1.22 | 34,124 | |
10/15/2024 | 1.18 | 1.22 | 1.16 | 1.22 | 145,908 | |
10/14/2024 | 1.16 | 1.24 | 1.16 | 1.20 | 113,404 | |
10/11/2024 | 1.25 | 1.25 | 1.17 | 1.22 | 76,961 | |
10/10/2024 | 1.23 | 1.31 | 1.18 | 1.25 | 147,153 | |
10/09/2024 | 1.22 | 1.29 | 1.22 | 1.27 | 81,467 | |
10/08/2024 | 1.22 | 1.32 | 1.22 | 1.32 | 90,773 | |
10/07/2024 | 1.29 | 1.29 | 1.21 | 1.27 | 57,551 | |
10/04/2024 | 1.27 | 1.27 | 1.20 | 1.24 | 135,599 | |
10/03/2024 | 1.30 | 1.32 | 1.20 | 1.28 | 141,910 | |
10/02/2024 | 1.38 | 1.38 | 1.21 | 1.27 | 195,042 | |
10/01/2024 | 1.39 | 1.39 | 1.24 | 1.36 | 390,057 | |
09/30/2024 | 1.42 | 1.50 | 1.25 | 1.39 | 2,144,127 | |
09/27/2024 | 2.55 | 2.67 | 2.48 | 2.67 | 77,827 | |
09/26/2024 | 2.68 | 2.68 | 2.43 | 2.43 | 22,494 | |
09/25/2024 | 2.53 | 2.57 | 2.53 | 2.57 | 6,513 | |
09/24/2024 | 2.61 | 2.61 | 2.53 | 2.53 | 74,233 | |
09/23/2024 | 2.48 | 2.70 | 2.48 | 2.61 | 7,371 | |
09/20/2024 | 2.64 | 2.64 | 2.56 | 2.64 | 69,971 | |
09/19/2024 | 2.66 | 2.80 | 2.60 | 2.64 | 113,356 | |
09/18/2024 | 2.76 | 2.78 | 2.75 | 2.75 | 12,233 | |
09/17/2024 | 2.65 | 2.83 | 2.65 | 2.80 | 35,268 | |
09/16/2024 | 2.81 | 2.90 | 2.81 | 2.90 | 310.00 | |
09/13/2024 | 2.80 | 2.81 | 2.79 | 2.81 | 57,422 | |
09/12/2024 | 2.51 | 2.81 | 2.51 | 2.81 | 10,811 | |
09/11/2024 | 2.96 | 2.96 | 2.45 | 2.66 | 4,714 | |
09/10/2024 | 2.59 | 2.59 | 2.36 | 2.57 | 46,272 | |
09/09/2024 | 2.65 | 2.71 | 2.35 | 2.35 | 18,081 | |
09/06/2024 | 2.50 | 2.60 | 2.44 | 2.60 | 15,037 | |
09/05/2024 | 2.52 | 2.56 | 2.44 | 2.50 | 64,622 | |
09/04/2024 | 2.55 | 2.70 | 2.55 | 2.60 | 130,258 | |
09/03/2024 | 2.74 | 2.75 | 2.50 | 2.75 | 63,739 | |
09/02/2024 | 2.96 | 2.96 | 2.75 | 2.75 | 129,416 |
About Arribatec Solutions Stock history
Arribatec Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arribatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arribatec Solutions ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arribatec Solutions stock prices may prove useful in developing a viable investing in Arribatec Solutions
Arribatec Solutions ASA, a software and consulting company, provides digital business solutions in Norway and internationally. The company was founded in 2015 and is headquartered in Oslo, Norway. ARRIBATEC SOLUTION is traded on Oslo Stock Exchange in Norway.
Arribatec Solutions Stock Technical Analysis
Arribatec Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Arribatec Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arribatec Solutions' price direction in advance. Along with the technical and fundamental analysis of Arribatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arribatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.51) | |||
Total Risk Alpha | (3.01) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arribatec Stock
Arribatec Solutions financial ratios help investors to determine whether Arribatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arribatec with respect to the benefits of owning Arribatec Solutions security.