Arrow Greentech (India) Price History
| ARROWGREEN | 864.60 24.65 2.77% |
Below is the normalized historical share price chart for Arrow Greentech Limited extending back to May 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Greentech stands at 864.60, as last reported on the 26th of November, with the highest price reaching 930.00 and the lowest price hitting 861.10 during the day.
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. Currently, Arrow Greentech Limited is very steady. Arrow Greentech secures Sharpe Ratio (or Efficiency) of 0.0352, which signifies that the company had a 0.0352% return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrow Greentech Limited, which you can use to evaluate the volatility of the firm. Please confirm Arrow Greentech's Mean Deviation of 2.59, risk adjusted performance of 0.0432, and Downside Deviation of 2.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Arrow Greentech's Other Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Sale Purchase Of Stock is likely to grow to about 74.3 M, while Total Stockholder Equity is likely to drop slightly above 648.3 M. . Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 637.622 | 50 Day MA 848.451 | Beta 0.497 |
Arrow |
Sharpe Ratio = 0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ARROWGREEN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Arrow Greentech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Greentech by adding it to a well-diversified portfolio.
Price Book 8.1711 | Enterprise Value Ebitda 15.8017 | Price Sales 6.4998 | Shares Float 3.6 M | Dividend Share 2 |
Arrow Greentech Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Greentech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 1085.85 |
| Lowest Price | October 7, 2024 | 752.45 |
Arrow Greentech November 26, 2024 Stock Price Synopsis
Various analyses of Arrow Greentech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Greentech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Greentech Accumulation Distribution | 3,916 | |
| Arrow Greentech Price Action Indicator | (43.27) | |
| Arrow Greentech Price Daily Balance Of Power | (0.36) | |
| Arrow Greentech Price Rate Of Daily Change | 0.97 | |
| Arrow Greentech Market Facilitation Index | 0 |
Arrow Greentech November 26, 2024 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Greentech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 333.4 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 849.34. The median price for the last 90 days is 831.9. The company issued dividends on 2024-09-12.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 930.00 | 930.00 | 861.10 | 864.60 | 52,851 | |
| 11/22/2024 | 924.50 | 924.50 | 887.05 | 889.25 | 27,269 | |
| 11/21/2024 | 923.90 | 932.50 | 885.90 | 907.15 | 70,445 | |
| 11/20/2024 | 932.50 | 932.50 | 932.50 | 932.50 | 1.00 | |
| 11/19/2024 | 943.95 | 962.60 | 907.00 | 932.50 | 117,407 | |
| 11/18/2024 | 883.00 | 916.80 | 883.00 | 916.80 | 27,270 | |
| 11/14/2024 | 898.85 | 917.40 | 862.20 | 873.15 | 60,416 | |
| 11/13/2024 | 901.00 | 923.40 | 884.45 | 884.45 | 99,585 | |
| 11/12/2024 | 952.05 | 998.00 | 931.00 | 931.00 | 84,490 | |
| 11/11/2024 | 1,031 | 1,031 | 980.00 | 980.00 | 95,012 | |
| 11/08/2024 | 1,075 | 1,099 | 1,032 | 1,032 | 166,694 | |
| 11/07/2024 | 1,007 | 1,086 | 996.00 | 1,086 | 409,726 | |
| 11/06/2024 | 909.95 | 987.15 | 908.95 | 987.15 | 289,428 | |
| 11/05/2024 | 824.00 | 905.00 | 820.50 | 897.45 | 286,184 | |
| 11/04/2024 | 841.95 | 842.00 | 811.10 | 823.40 | 43,346 | |
| 11/01/2024 | 814.80 | 814.80 | 814.80 | 814.80 | 28,104 | |
| 10/31/2024 | 823.00 | 823.60 | 804.80 | 814.80 | 33,729 | |
| 10/30/2024 | 810.80 | 828.40 | 806.00 | 816.35 | 51,967 | |
| 10/29/2024 | 831.90 | 868.00 | 804.10 | 811.10 | 151,988 | |
| 10/28/2024 | 788.00 | 845.00 | 769.25 | 795.35 | 193,357 | |
| 10/25/2024 | 829.00 | 835.00 | 772.00 | 785.50 | 156,076 | |
| 10/24/2024 | 804.00 | 830.90 | 803.90 | 826.60 | 64,532 | |
| 10/23/2024 | 762.90 | 803.45 | 755.00 | 797.10 | 74,533 | |
| 10/22/2024 | 776.70 | 790.00 | 757.40 | 762.90 | 66,803 | |
| 10/21/2024 | 798.85 | 803.65 | 755.00 | 772.65 | 69,937 | |
| 10/18/2024 | 808.30 | 808.30 | 772.00 | 798.85 | 27,540 | |
| 10/17/2024 | 825.05 | 825.20 | 800.00 | 804.10 | 14,766 | |
| 10/16/2024 | 825.00 | 828.85 | 810.00 | 824.80 | 15,996 | |
| 10/15/2024 | 833.00 | 833.00 | 810.00 | 825.35 | 17,579 | |
| 10/14/2024 | 799.80 | 832.00 | 789.30 | 822.55 | 30,593 | |
| 10/11/2024 | 812.00 | 813.00 | 783.95 | 799.80 | 20,318 | |
| 10/10/2024 | 811.00 | 813.00 | 794.00 | 808.90 | 19,888 | |
| 10/09/2024 | 805.00 | 819.70 | 783.85 | 795.60 | 24,831 | |
| 10/08/2024 | 754.90 | 798.70 | 731.50 | 780.25 | 44,730 | |
| 10/07/2024 | 798.85 | 800.00 | 722.35 | 752.45 | 81,708 | |
| 10/04/2024 | 809.95 | 819.45 | 782.00 | 787.80 | 40,044 | |
| 10/03/2024 | 807.00 | 823.35 | 803.00 | 807.55 | 32,312 | |
| 10/01/2024 | 821.00 | 834.00 | 817.05 | 827.95 | 13,340 | |
| 09/30/2024 | 811.00 | 826.00 | 801.95 | 819.40 | 31,327 | |
| 09/27/2024 | 827.80 | 830.45 | 815.40 | 817.65 | 19,013 | |
| 09/26/2024 | 836.30 | 841.60 | 815.00 | 823.45 | 18,890 | |
| 09/25/2024 | 827.50 | 851.90 | 825.50 | 831.90 | 28,377 | |
| 09/24/2024 | 840.00 | 853.25 | 803.60 | 820.90 | 63,195 | |
| 09/23/2024 | 850.00 | 865.00 | 835.00 | 837.10 | 35,610 | |
| 09/20/2024 | 840.05 | 859.10 | 820.25 | 832.35 | 33,624 | |
| 09/19/2024 | 874.95 | 874.95 | 814.85 | 832.40 | 111,874 | |
| 09/18/2024 | 888.50 | 888.50 | 861.00 | 867.80 | 39,511 | |
| 09/17/2024 | 860.00 | 898.00 | 857.15 | 888.10 | 64,134 | |
| 09/16/2024 | 914.00 | 928.00 | 856.20 | 864.75 | 87,474 | |
| 09/13/2024 | 849.00 | 909.95 | 838.05 | 894.45 | 187,115 | |
| 09/12/2024 | 833.00 | 851.80 | 826.00 | 833.65 | 31,993 | |
| 09/11/2024 | 841.96 | 867.70 | 819.01 | 825.05 | 33,484 | |
| 09/10/2024 | 851.93 | 854.93 | 831.53 | 835.23 | 21,085 | |
| 09/09/2024 | 833.08 | 856.92 | 810.14 | 845.20 | 36,478 | |
| 09/06/2024 | 872.88 | 876.87 | 831.53 | 838.87 | 59,510 | |
| 09/05/2024 | 879.27 | 884.46 | 853.93 | 860.21 | 65,267 | |
| 09/04/2024 | 828.69 | 872.78 | 821.01 | 864.11 | 89,602 | |
| 09/03/2024 | 845.35 | 845.35 | 821.56 | 830.44 | 45,872 | |
| 09/02/2024 | 842.46 | 855.93 | 827.49 | 838.27 | 53,902 | |
| 08/30/2024 | 862.31 | 877.97 | 827.99 | 835.67 | 97,867 | |
| 08/29/2024 | 844.10 | 869.89 | 832.98 | 862.31 | 102,762 |
About Arrow Greentech Stock history
Arrow Greentech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Greentech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Greentech stock prices may prove useful in developing a viable investing in Arrow Greentech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.1 M | 12.1 M | |
| Net Income Applicable To Common Shares | 110.5 M | 62.2 M |
Arrow Greentech Quarterly Net Working Capital |
|
Arrow Greentech Stock Technical Analysis
Arrow Greentech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Arrow Greentech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Greentech's price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0432 | |||
| Jensen Alpha | 0.0448 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0107 | |||
| Treynor Ratio | 0.1711 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arrow Stock Analysis
When running Arrow Greentech's price analysis, check to measure Arrow Greentech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Greentech is operating at the current time. Most of Arrow Greentech's value examination focuses on studying past and present price action to predict the probability of Arrow Greentech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Greentech's price. Additionally, you may evaluate how the addition of Arrow Greentech to your portfolios can decrease your overall portfolio volatility.