Asiamet Resources (UK) Price History
ARS Stock | 0.75 0.05 6.25% |
If you're considering investing in Asiamet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiamet Resources stands at 0.75, as last reported on the 31st of January, with the highest price reaching 0.76 and the lowest price hitting 0.73 during the day. At this point, Asiamet Resources is abnormally volatile. Asiamet Resources secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiamet Resources Limited, which you can use to evaluate the volatility of the firm. Please confirm Asiamet Resources' Downside Deviation of 7.61, risk adjusted performance of 0.0313, and Mean Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Asiamet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiamet |
Sharpe Ratio = 0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Asiamet Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiamet Resources by adding it to a well-diversified portfolio.
Asiamet Resources Stock Price History Chart
There are several ways to analyze Asiamet Stock price data. The simplest method is using a basic Asiamet candlestick price chart, which shows Asiamet Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 0.95 |
Lowest Price | November 25, 2024 | 0.57 |
Asiamet Resources January 31, 2025 Stock Price Synopsis
Various analyses of Asiamet Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiamet Stock. It can be used to describe the percentage change in the price of Asiamet Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiamet Stock.Asiamet Resources Price Rate Of Daily Change | 0.94 | |
Asiamet Resources Price Action Indicator | (0.02) | |
Asiamet Resources Price Daily Balance Of Power | (1.67) |
Asiamet Resources January 31, 2025 Stock Price Analysis
Asiamet Stock Price History Data
The price series of Asiamet Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.38 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.75 | 0.76 | 0.73 | 0.75 | ||
01/30/2025 | 0.75 | 0.76 | 0.73 | 0.75 | 577,585 | |
01/29/2025 | 0.75 | 0.75 | 0.73 | 0.75 | 383,772 | |
01/28/2025 | 0.75 | 0.80 | 0.73 | 0.75 | 337,103 | |
01/27/2025 | 0.75 | 0.80 | 0.73 | 0.75 | 3,691,683 | |
01/24/2025 | 0.75 | 0.80 | 0.74 | 0.75 | 1,293,066 | |
01/23/2025 | 0.80 | 0.80 | 0.73 | 0.75 | 3,075,246 | |
01/22/2025 | 0.78 | 0.81 | 0.74 | 0.80 | 1,369,342 | |
01/21/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1,000,000 | |
01/20/2025 | 0.78 | 0.78 | 0.75 | 0.78 | 1,203,637 | |
01/17/2025 | 0.80 | 0.80 | 0.76 | 0.78 | 722,966 | |
01/16/2025 | 0.80 | 0.80 | 0.76 | 0.80 | 483,983 | |
01/15/2025 | 0.80 | 0.80 | 0.75 | 0.80 | 128,269 | |
01/14/2025 | 0.80 | 0.81 | 0.75 | 0.80 | 2,017,496 | |
01/13/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 50,000 | |
01/10/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 63,000 | |
01/09/2025 | 0.80 | 0.81 | 0.75 | 0.80 | 127,093 | |
01/08/2025 | 0.80 | 0.81 | 0.78 | 0.80 | 25,606 | |
01/07/2025 | 0.80 | 0.82 | 0.76 | 0.80 | 4,685,738 | |
01/06/2025 | 0.80 | 0.81 | 0.76 | 0.80 | 431,663 | |
01/03/2025 | 0.80 | 0.81 | 0.75 | 0.80 | 744,425 | |
01/02/2025 | 0.78 | 0.80 | 0.75 | 0.80 | 456,812 | |
12/31/2024 | 0.78 | 0.78 | 0.76 | 0.78 | 33,178 | |
12/30/2024 | 0.78 | 0.79 | 0.76 | 0.78 | 1,273,074 | |
12/27/2024 | 0.80 | 0.80 | 0.75 | 0.78 | 7,128,966 | |
12/24/2024 | 0.83 | 0.83 | 0.80 | 0.83 | 1,736,520 | |
12/23/2024 | 0.88 | 0.92 | 0.81 | 0.85 | 4,634,617 | |
12/20/2024 | 0.93 | 0.95 | 0.75 | 0.75 | 4,519,646 | |
12/19/2024 | 0.84 | 0.95 | 0.84 | 0.95 | 5,560,694 | |
12/18/2024 | 0.85 | 0.90 | 0.83 | 0.85 | 821,195 | |
12/17/2024 | 0.78 | 0.85 | 0.70 | 0.85 | 5,421,536 | |
12/16/2024 | 0.78 | 0.84 | 0.76 | 0.78 | 2,491,401 | |
12/13/2024 | 0.78 | 0.84 | 0.70 | 0.78 | 1,541,111 | |
12/12/2024 | 0.85 | 0.85 | 0.78 | 0.78 | 184,619 | |
12/11/2024 | 0.85 | 0.88 | 0.75 | 0.85 | 5,411,009 | |
12/10/2024 | 0.70 | 0.90 | 0.70 | 0.88 | 6,949,238 | |
12/09/2024 | 0.68 | 0.70 | 0.67 | 0.70 | 668,750 | |
12/06/2024 | 0.63 | 0.70 | 0.62 | 0.68 | 3,316,286 | |
12/05/2024 | 0.63 | 0.65 | 0.62 | 0.63 | 1,430,959 | |
12/04/2024 | 0.62 | 0.65 | 0.62 | 0.63 | 3,816,491 | |
12/03/2024 | 0.60 | 0.65 | 0.50 | 0.60 | 9,167,082 | |
12/02/2024 | 0.60 | 0.65 | 0.56 | 0.61 | 979,184 | |
11/29/2024 | 0.57 | 0.62 | 0.56 | 0.60 | 1,059,506 | |
11/28/2024 | 0.57 | 0.60 | 0.57 | 0.57 | 5,630,814 | |
11/27/2024 | 0.57 | 0.60 | 0.56 | 0.57 | 1,563,936 | |
11/26/2024 | 0.57 | 0.63 | 0.55 | 0.57 | 1,401,792 | |
11/25/2024 | 0.60 | 0.63 | 0.55 | 0.57 | 9,244,459 | |
11/22/2024 | 0.60 | 0.63 | 0.55 | 0.60 | 455,745 | |
11/21/2024 | 0.60 | 0.63 | 0.58 | 0.60 | 150,000 | |
11/20/2024 | 0.60 | 0.65 | 0.58 | 0.60 | 1,241,117 | |
11/19/2024 | 0.60 | 0.65 | 0.60 | 0.60 | 839,382 | |
11/18/2024 | 0.63 | 0.65 | 0.60 | 0.60 | 303,228 | |
11/15/2024 | 0.63 | 0.65 | 0.58 | 0.63 | 8,228,928 | |
11/14/2024 | 0.65 | 0.67 | 0.61 | 0.63 | 4,811,737 | |
11/13/2024 | 0.68 | 0.68 | 0.60 | 0.67 | 2,580,505 | |
11/12/2024 | 0.68 | 0.70 | 0.67 | 0.68 | 954,304 | |
11/11/2024 | 0.71 | 0.71 | 0.67 | 0.68 | 1,752,396 | |
11/08/2024 | 0.75 | 0.80 | 0.70 | 0.73 | 1,662,543 | |
11/07/2024 | 0.75 | 0.75 | 0.72 | 0.75 | 1,292,219 | |
11/06/2024 | 0.75 | 0.76 | 0.72 | 0.75 | 242,258 | |
11/05/2024 | 0.75 | 0.80 | 0.70 | 0.75 | 1,433,875 |
About Asiamet Resources Stock history
Asiamet Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiamet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiamet Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiamet Resources stock prices may prove useful in developing a viable investing in Asiamet Resources
Asiamet Resources Stock Technical Analysis
Asiamet Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Asiamet Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiamet Resources' price direction in advance. Along with the technical and fundamental analysis of Asiamet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiamet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0313 | |||
Jensen Alpha | 0.2491 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.0071 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asiamet Stock analysis
When running Asiamet Resources' price analysis, check to measure Asiamet Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiamet Resources is operating at the current time. Most of Asiamet Resources' value examination focuses on studying past and present price action to predict the probability of Asiamet Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiamet Resources' price. Additionally, you may evaluate how the addition of Asiamet Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |