Asiamet Resources (UK) Price History

ARS Stock   0.75  0.05  6.25%   
If you're considering investing in Asiamet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiamet Resources stands at 0.75, as last reported on the 31st of January, with the highest price reaching 0.76 and the lowest price hitting 0.73 during the day. At this point, Asiamet Resources is abnormally volatile. Asiamet Resources secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiamet Resources Limited, which you can use to evaluate the volatility of the firm. Please confirm Asiamet Resources' Downside Deviation of 7.61, risk adjusted performance of 0.0313, and Mean Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Asiamet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Asiamet Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiamet Resources by adding it to a well-diversified portfolio.

Asiamet Resources Stock Price History Chart

There are several ways to analyze Asiamet Stock price data. The simplest method is using a basic Asiamet candlestick price chart, which shows Asiamet Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.95
Lowest PriceNovember 25, 20240.57

Asiamet Resources January 31, 2025 Stock Price Synopsis

Various analyses of Asiamet Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiamet Stock. It can be used to describe the percentage change in the price of Asiamet Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiamet Stock.
Asiamet Resources Price Rate Of Daily Change 0.94 
Asiamet Resources Price Action Indicator(0.02)
Asiamet Resources Price Daily Balance Of Power(1.67)

Asiamet Resources January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asiamet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asiamet Resources intraday prices and daily technical indicators to check the level of noise trading in Asiamet Stock and then apply it to test your longer-term investment strategies against Asiamet.

Asiamet Stock Price History Data

The price series of Asiamet Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.38 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75.
OpenHighLowCloseVolume
01/31/2025
 0.75  0.76  0.73  0.75 
01/30/2025 0.75  0.76  0.73  0.75  577,585 
01/29/2025 0.75  0.75  0.73  0.75  383,772 
01/28/2025 0.75  0.80  0.73  0.75  337,103 
01/27/2025 0.75  0.80  0.73  0.75  3,691,683 
01/24/2025 0.75  0.80  0.74  0.75  1,293,066 
01/23/2025 0.80  0.80  0.73  0.75  3,075,246 
01/22/2025 0.78  0.81  0.74  0.80  1,369,342 
01/21/2025 0.78  0.78  0.78  0.78  1,000,000 
01/20/2025 0.78  0.78  0.75  0.78  1,203,637 
01/17/2025 0.80  0.80  0.76  0.78  722,966 
01/16/2025 0.80  0.80  0.76  0.80  483,983 
01/15/2025 0.80  0.80  0.75  0.80  128,269 
01/14/2025 0.80  0.81  0.75  0.80  2,017,496 
01/13/2025 0.80  0.80  0.78  0.80  50,000 
01/10/2025 0.80  0.80  0.78  0.80  63,000 
01/09/2025 0.80  0.81  0.75  0.80  127,093 
01/08/2025 0.80  0.81  0.78  0.80  25,606 
01/07/2025 0.80  0.82  0.76  0.80  4,685,738 
01/06/2025 0.80  0.81  0.76  0.80  431,663 
01/03/2025 0.80  0.81  0.75  0.80  744,425 
01/02/2025 0.78  0.80  0.75  0.80  456,812 
12/31/2024 0.78  0.78  0.76  0.78  33,178 
12/30/2024 0.78  0.79  0.76  0.78  1,273,074 
12/27/2024 0.80  0.80  0.75  0.78  7,128,966 
12/24/2024 0.83  0.83  0.80  0.83  1,736,520 
12/23/2024 0.88  0.92  0.81  0.85  4,634,617 
12/20/2024 0.93  0.95  0.75  0.75  4,519,646 
12/19/2024 0.84  0.95  0.84  0.95  5,560,694 
12/18/2024 0.85  0.90  0.83  0.85  821,195 
12/17/2024 0.78  0.85  0.70  0.85  5,421,536 
12/16/2024 0.78  0.84  0.76  0.78  2,491,401 
12/13/2024 0.78  0.84  0.70  0.78  1,541,111 
12/12/2024 0.85  0.85  0.78  0.78  184,619 
12/11/2024 0.85  0.88  0.75  0.85  5,411,009 
12/10/2024 0.70  0.90  0.70  0.88  6,949,238 
12/09/2024 0.68  0.70  0.67  0.70  668,750 
12/06/2024 0.63  0.70  0.62  0.68  3,316,286 
12/05/2024 0.63  0.65  0.62  0.63  1,430,959 
12/04/2024 0.62  0.65  0.62  0.63  3,816,491 
12/03/2024 0.60  0.65  0.50  0.60  9,167,082 
12/02/2024 0.60  0.65  0.56  0.61  979,184 
11/29/2024 0.57  0.62  0.56  0.60  1,059,506 
11/28/2024 0.57  0.60  0.57  0.57  5,630,814 
11/27/2024 0.57  0.60  0.56  0.57  1,563,936 
11/26/2024 0.57  0.63  0.55  0.57  1,401,792 
11/25/2024 0.60  0.63  0.55  0.57  9,244,459 
11/22/2024 0.60  0.63  0.55  0.60  455,745 
11/21/2024 0.60  0.63  0.58  0.60  150,000 
11/20/2024 0.60  0.65  0.58  0.60  1,241,117 
11/19/2024 0.60  0.65  0.60  0.60  839,382 
11/18/2024 0.63  0.65  0.60  0.60  303,228 
11/15/2024 0.63  0.65  0.58  0.63  8,228,928 
11/14/2024 0.65  0.67  0.61  0.63  4,811,737 
11/13/2024 0.68  0.68  0.60  0.67  2,580,505 
11/12/2024 0.68  0.70  0.67  0.68  954,304 
11/11/2024 0.71  0.71  0.67  0.68  1,752,396 
11/08/2024 0.75  0.80  0.70  0.73  1,662,543 
11/07/2024 0.75  0.75  0.72  0.75  1,292,219 
11/06/2024 0.75  0.76  0.72  0.75  242,258 
11/05/2024 0.75  0.80  0.70  0.75  1,433,875 

About Asiamet Resources Stock history

Asiamet Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiamet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiamet Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiamet Resources stock prices may prove useful in developing a viable investing in Asiamet Resources

Asiamet Resources Stock Technical Analysis

Asiamet Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asiamet Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asiamet Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Asiamet Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asiamet Resources' price direction in advance. Along with the technical and fundamental analysis of Asiamet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiamet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asiamet Stock analysis

When running Asiamet Resources' price analysis, check to measure Asiamet Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiamet Resources is operating at the current time. Most of Asiamet Resources' value examination focuses on studying past and present price action to predict the probability of Asiamet Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiamet Resources' price. Additionally, you may evaluate how the addition of Asiamet Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios