Nuveen Small Cap Fund Price History

ARSTX Fund  USD 16.80  0.04  0.24%   
Below is the normalized historical share price chart for Nuveen Small Cap extending back to April 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Small stands at 16.80, as last reported on the 28th of November, with the highest price reaching 16.80 and the lowest price hitting 16.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Small Cap has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Small, which you can use to evaluate the volatility of the fund. Please verify Nuveen Small's Risk Adjusted Performance of 0.1129, downside deviation of 1.03, and Mean Deviation of 0.8705 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARSTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nuveen Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Small by adding it to a well-diversified portfolio.

Nuveen Small Mutual Fund Price History Chart

There are several ways to analyze Nuveen Small Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.92
Lowest PriceSeptember 6, 202414.22

Nuveen Small November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Small Price Action Indicator(0.02)
Nuveen Small Price Rate Of Daily Change 1.00 

Nuveen Small November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Small intraday prices and daily technical indicators to check the level of noise trading in Nuveen Small Cap Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.7 with a coefficient of variation of 4.45. The prices are distributed with arithmetic mean of 15.3. The median price for the last 90 days is 15.09. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024 16.80  16.80  16.80  16.80  1.00 
11/26/2024 16.84  16.84  16.84  16.84  1.00 
11/25/2024 16.92  16.92  16.92  16.92  1.00 
11/22/2024 16.74  16.74  16.74  16.74  1.00 
11/21/2024 16.47  16.47  16.47  16.47  1.00 
11/20/2024 16.17  16.17  16.17  16.17  1.00 
11/19/2024 16.09  16.09  16.09  16.09  1.00 
11/18/2024 16.00  16.00  16.00  16.00  1.00 
11/15/2024 15.99  15.99  15.99  15.99  1.00 
11/14/2024 16.19  16.19  16.19  16.19  1.00 
11/13/2024 16.41  16.41  16.41  16.41  1.00 
11/12/2024 16.52  16.52  16.52  16.52  1.00 
11/11/2024 16.71  16.71  16.71  16.71  1.00 
11/08/2024 16.46  16.46  16.46  16.46  1.00 
11/07/2024 16.27  16.27  16.27  16.27  1.00 
11/06/2024 16.33  16.33  16.33  16.33  1.00 
11/05/2024 15.34  15.34  15.34  15.34  1.00 
11/04/2024 15.08  15.08  15.08  15.08  1.00 
11/01/2024 15.03  15.03  15.03  15.03  1.00 
10/31/2024 15.03  15.03  15.03  15.03  1.00 
10/30/2024 15.24  15.24  15.24  15.24  1.00 
10/29/2024 15.28  15.28  15.28  15.28  1.00 
10/28/2024 15.24  15.24  15.24  15.24  1.00 
10/25/2024 15.07  15.07  15.07  15.07  1.00 
10/24/2024 15.10  15.10  15.10  15.10  1.00 
10/23/2024 15.07  15.07  15.07  15.07  1.00 
10/22/2024 15.18  15.18  15.18  15.18  1.00 
10/21/2024 15.22  15.22  15.22  15.22  1.00 
10/18/2024 15.46  15.46  15.46  15.46  1.00 
10/17/2024 15.52  15.52  15.52  15.52  1.00 
10/16/2024 15.53  15.53  15.53  15.53  1.00 
10/15/2024 15.32  15.32  15.32  15.32  1.00 
10/14/2024 15.37  15.37  15.37  15.37  1.00 
10/11/2024 15.26  15.26  15.26  15.26  1.00 
10/10/2024 14.94  14.94  14.94  14.94  1.00 
10/09/2024 15.00  15.00  15.00  15.00  1.00 
10/08/2024 14.98  14.98  14.98  14.98  1.00 
10/07/2024 14.98  14.98  14.98  14.98  1.00 
10/04/2024 15.11  15.11  15.11  15.11  1.00 
10/03/2024 14.90  14.90  14.90  14.90  1.00 
10/02/2024 14.94  14.94  14.94  14.94  1.00 
10/01/2024 14.93  14.93  14.93  14.93  1.00 
09/30/2024 15.15  15.15  15.15  15.15  1.00 
09/27/2024 15.13  15.13  15.13  15.13  1.00 
09/26/2024 15.02  15.02  15.02  15.02  1.00 
09/25/2024 14.93  14.93  14.93  14.93  1.00 
09/24/2024 15.07  15.07  15.07  15.07  1.00 
09/23/2024 15.09  15.09  15.09  15.09  1.00 
09/20/2024 15.04  15.04  15.04  15.04  1.00 
09/19/2024 15.19  15.19  15.19  15.19  1.00 
09/18/2024 14.84  14.84  14.84  14.84  1.00 
09/17/2024 14.84  14.84  14.84  14.84  1.00 
09/16/2024 14.74  14.74  14.74  14.74  1.00 
09/13/2024 14.69  14.69  14.69  14.69  1.00 
09/12/2024 14.39  14.39  14.39  14.39  1.00 
09/11/2024 14.24  14.24  14.24  14.24  1.00 
09/10/2024 14.22  14.22  14.22  14.22  1.00 
09/09/2024 14.27  14.27  14.27  14.27  1.00 
09/06/2024 14.22  14.22  14.22  14.22  1.00 
09/05/2024 14.52  14.52  14.52  14.52  1.00 
09/04/2024 14.59  14.59  14.59  14.59  1.00 

About Nuveen Small Mutual Fund history

Nuveen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Small stock prices may prove useful in developing a viable investing in Nuveen Small
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of small-capitalization companies. Small-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell 2000 Index on the last business day of the month in which its most recent reconstitution was completed.

Nuveen Small Mutual Fund Technical Analysis

Nuveen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Nuveen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Small's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Small financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Small security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets