Ab Global Real Fund Price History

ARSYX Fund  USD 15.46  0.03  0.19%   
Below is the normalized historical share price chart for Ab Global Real extending back to October 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 15.46, as last reported on the 1st of December, with the highest price reaching 15.46 and the lowest price hitting 15.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARSYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ARSYX Mutual Fund to be very steady. Ab Global Real retains Efficiency (Sharpe Ratio) of 0.0342, which signifies that the fund had a 0.0342% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Standard Deviation of 0.7361, coefficient of variation of 3145.78, and Market Risk Adjusted Performance of 0.077 to double-check if the risk estimate we provide is consistent with the expected return of 0.025%.
  
ARSYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARSYX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ab Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global Real Fund price data. The simplest method is using a basic ARSYX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202415.86
Lowest PriceNovember 14, 202414.88

Ab Global December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARSYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARSYX Mutual Fund.
Ab Global Price Action Indicator(0.01)
Ab Global Price Rate Of Daily Change 1.00 

Ab Global December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global Real Fund and then apply it to test your longer-term investment strategies against ARSYX.

ARSYX Mutual Fund Price History Data

The price series of Ab Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 15.36. The median price for the last 90 days is 15.31. The company issued dividends on March 11, 2020.
OpenHighLowCloseVolume
12/01/2024
 15.46  15.46  15.46  15.46 
11/29/2024 15.46  15.46  15.46  15.46  1.00 
11/27/2024 15.49  15.49  15.49  15.49  1.00 
11/26/2024 15.35  15.35  15.35  15.35  1.00 
11/25/2024 15.31  15.31  15.31  15.31  1.00 
11/22/2024 15.15  15.15  15.15  15.15  1.00 
11/21/2024 15.05  15.05  15.05  15.05  1.00 
11/20/2024 15.00  15.00  15.00  15.00  1.00 
11/19/2024 15.08  15.08  15.08  15.08  1.00 
11/18/2024 15.00  15.00  15.00  15.00  1.00 
11/15/2024 14.91  14.91  14.91  14.91  1.00 
11/14/2024 14.88  14.88  14.88  14.88  1.00 
11/13/2024 14.97  14.97  14.97  14.97  1.00 
11/12/2024 14.95  14.95  14.95  14.95  1.00 
11/11/2024 15.16  15.16  15.16  15.16  1.00 
11/08/2024 15.18  15.18  15.18  15.18  1.00 
11/07/2024 15.08  15.08  15.08  15.08  1.00 
11/06/2024 14.93  14.93  14.93  14.93  1.00 
11/05/2024 15.21  15.21  15.21  15.21  1.00 
11/04/2024 15.03  15.03  15.03  15.03  1.00 
11/01/2024 14.91  14.91  14.91  14.91  1.00 
10/31/2024 15.02  15.02  15.02  15.02  1.00 
10/30/2024 15.25  15.25  15.25  15.25  1.00 
10/29/2024 15.21  15.21  15.21  15.21  1.00 
10/28/2024 15.28  15.28  15.28  15.28  1.00 
10/25/2024 15.21  15.21  15.21  15.21  1.00 
10/24/2024 15.30  15.30  15.30  15.30  1.00 
10/23/2024 15.32  15.32  15.32  15.32  1.00 
10/22/2024 15.27  15.27  15.27  15.27  1.00 
10/21/2024 15.29  15.29  15.29  15.29  1.00 
10/18/2024 15.61  15.61  15.61  15.61  1.00 
10/17/2024 15.53  15.53  15.53  15.53  1.00 
10/16/2024 15.63  15.63  15.63  15.63  1.00 
10/15/2024 15.43  15.43  15.43  15.43  1.00 
10/14/2024 15.37  15.37  15.37  15.37  1.00 
10/11/2024 15.33  15.33  15.33  15.33  1.00 
10/10/2024 15.20  15.20  15.20  15.20  1.00 
10/09/2024 15.29  15.29  15.29  15.29  1.00 
10/08/2024 15.30  15.30  15.30  15.30  1.00 
10/07/2024 15.32  15.32  15.32  15.32  1.00 
10/04/2024 15.48  15.48  15.48  15.48  1.00 
10/03/2024 15.53  15.53  15.53  15.53  1.00 
10/02/2024 15.66  15.66  15.66  15.66  1.00 
10/01/2024 15.72  15.72  15.72  15.72  1.00 
09/30/2024 15.79  15.79  15.79  15.79  1.00 
09/27/2024 15.77  15.77  15.77  15.77  1.00 
09/26/2024 15.77  15.77  15.77  15.77  1.00 
09/25/2024 15.76  15.76  15.76  15.76  1.00 
09/24/2024 15.84  15.84  15.84  15.84  1.00 
09/23/2024 15.83  15.83  15.83  15.83  1.00 
09/20/2024 15.68  15.68  15.68  15.68  1.00 
09/19/2024 15.77  15.77  15.77  15.77  1.00 
09/18/2024 15.67  15.67  15.67  15.67  1.00 
09/17/2024 15.71  15.71  15.71  15.71  1.00 
09/16/2024 15.86  15.86  15.86  15.86  1.00 
09/13/2024 15.79  15.79  15.79  15.79  1.00 
09/12/2024 15.68  15.68  15.68  15.68  1.00 
09/11/2024 15.58  15.58  15.58  15.58  1.00 
09/10/2024 15.58  15.58  15.58  15.58  1.00 
09/09/2024 15.38  15.38  15.38  15.38  1.00 
09/06/2024 15.22  15.22  15.22  15.22  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARSYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of real estate investment trusts, or REITs, and other real estate industry companies, such as real estate operating companies, or REOCs. It invests in U.S. and non-U.S. issuers. Under normal circumstances, it invests significantly in securities of non-U.S. companies. In addition, the fund invests, under normal circumstances, in the equity securities of companies located in at least three countries.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of ARSYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARSYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ARSYX Mutual Fund

Ab Global financial ratios help investors to determine whether ARSYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARSYX with respect to the benefits of owning Ab Global security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities