Arteche Lantegi (Spain) Price History
ART Stock | 7.95 0.05 0.63% |
If you're considering investing in Arteche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arteche Lantegi stands at 7.95, as last reported on the 31st of January, with the highest price reaching 7.95 and the lowest price hitting 7.90 during the day. Arteche Lantegi appears to be somewhat reliable, given 3 months investment horizon. Arteche Lantegi Elkartea secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arteche Lantegi Elkartea, which you can use to evaluate the volatility of the firm. Please makes use of Arteche Lantegi's Mean Deviation of 1.73, risk adjusted performance of 0.1304, and Downside Deviation of 3.61 to double-check if our risk estimates are consistent with your expectations.
Arteche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arteche |
Sharpe Ratio = 0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ART | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Arteche Lantegi is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arteche Lantegi by adding it to a well-diversified portfolio.
Arteche Lantegi Stock Price History Chart
There are several ways to analyze Arteche Stock price data. The simplest method is using a basic Arteche candlestick price chart, which shows Arteche Lantegi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 8.7 |
Lowest Price | November 8, 2024 | 6.05 |
Arteche Lantegi January 31, 2025 Stock Price Synopsis
Various analyses of Arteche Lantegi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arteche Stock. It can be used to describe the percentage change in the price of Arteche Lantegi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arteche Stock.Arteche Lantegi Price Action Indicator | 0.05 | |
Arteche Lantegi Price Daily Balance Of Power | 1.00 | |
Arteche Lantegi Price Rate Of Daily Change | 1.01 |
Arteche Lantegi January 31, 2025 Stock Price Analysis
Arteche Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 7.90 | 7.95 | 7.90 | 7.95 | ||
01/30/2025 | 7.90 | 7.95 | 7.90 | 7.95 | 1,287 | |
01/29/2025 | 8.00 | 8.00 | 7.85 | 7.90 | 2,584 | |
01/28/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 1,504 | |
01/27/2025 | 8.15 | 8.15 | 7.95 | 8.00 | 2,772 | |
01/24/2025 | 8.10 | 8.10 | 8.00 | 8.05 | 3,167 | |
01/23/2025 | 8.05 | 8.10 | 8.00 | 8.05 | 1,643 | |
01/22/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1,515 | |
01/21/2025 | 8.15 | 8.20 | 7.95 | 8.15 | 4,843 | |
01/20/2025 | 8.70 | 8.70 | 8.15 | 8.20 | 9,647 | |
01/17/2025 | 8.75 | 8.80 | 8.50 | 8.70 | 8,488 | |
01/16/2025 | 8.40 | 8.80 | 8.05 | 8.15 | 7,393 | |
01/15/2025 | 8.60 | 8.60 | 8.45 | 8.55 | 2,416 | |
01/14/2025 | 8.35 | 9.00 | 8.35 | 8.70 | 14,726 | |
01/13/2025 | 8.50 | 8.70 | 8.30 | 8.35 | 5,792 | |
01/10/2025 | 9.40 | 9.40 | 7.80 | 7.95 | 12,779 | |
01/09/2025 | 8.25 | 8.70 | 8.20 | 8.60 | 6,543 | |
01/08/2025 | 8.30 | 8.30 | 8.00 | 8.25 | 4,763 | |
01/07/2025 | 8.30 | 8.40 | 8.00 | 8.00 | 7,060 | |
01/06/2025 | 7.65 | 8.95 | 7.60 | 8.00 | 10,538 | |
01/03/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2,165 | |
01/02/2025 | 7.50 | 7.55 | 7.45 | 7.50 | 2,011 | |
12/31/2024 | 7.45 | 7.50 | 7.45 | 7.50 | 1,586 | |
12/30/2024 | 7.50 | 7.50 | 7.40 | 7.45 | 3,570 | |
12/27/2024 | 7.50 | 7.50 | 7.45 | 7.45 | 1,776 | |
12/24/2024 | 7.45 | 7.50 | 7.40 | 7.45 | 2,001 | |
12/23/2024 | 7.45 | 7.45 | 7.35 | 7.40 | 1,397 | |
12/20/2024 | 7.25 | 7.75 | 7.25 | 7.40 | 6,177 | |
12/19/2024 | 6.75 | 7.15 | 6.75 | 7.15 | 9,979 | |
12/18/2024 | 6.75 | 6.80 | 6.75 | 6.75 | 1,832 | |
12/17/2024 | 6.50 | 6.65 | 6.50 | 6.60 | 2,570 | |
12/16/2024 | 6.60 | 6.60 | 6.45 | 6.55 | 2,355 | |
12/13/2024 | 6.45 | 6.50 | 6.45 | 6.50 | 527.00 | |
12/12/2024 | 6.50 | 6.75 | 6.45 | 6.50 | 46,390 | |
12/11/2024 | 6.40 | 6.45 | 6.40 | 6.45 | 515.00 | |
12/10/2024 | 6.40 | 6.50 | 6.40 | 6.50 | 1,472 | |
12/09/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1,105 | |
12/06/2024 | 6.50 | 6.50 | 6.40 | 6.45 | 1,498 | |
12/05/2024 | 6.45 | 6.50 | 6.45 | 6.45 | 1,500 | |
12/04/2024 | 6.50 | 6.50 | 6.45 | 6.45 | 150.00 | |
12/03/2024 | 6.40 | 6.80 | 6.40 | 6.45 | 1,649 | |
12/02/2024 | 6.45 | 6.50 | 6.40 | 6.50 | 6,914 | |
11/29/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 480.00 | |
11/28/2024 | 6.50 | 6.50 | 6.45 | 6.45 | 1,049 | |
11/27/2024 | 6.55 | 6.55 | 6.45 | 6.50 | 1,239 | |
11/26/2024 | 6.40 | 6.55 | 6.40 | 6.55 | 6,047 | |
11/25/2024 | 6.40 | 6.40 | 6.30 | 6.35 | 1,558 | |
11/22/2024 | 6.20 | 6.25 | 6.15 | 6.20 | 1,142 | |
11/21/2024 | 6.10 | 6.20 | 6.10 | 6.15 | 790.00 | |
11/20/2024 | 6.40 | 6.40 | 6.15 | 6.15 | 8,660 | |
11/19/2024 | 6.20 | 6.65 | 6.20 | 6.65 | 3,680 | |
11/18/2024 | 6.20 | 6.25 | 6.20 | 6.25 | 1,211 | |
11/15/2024 | 6.10 | 6.15 | 6.10 | 6.15 | 1,560 | |
11/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 700.00 | |
11/13/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | |
11/12/2024 | 6.05 | 6.10 | 6.05 | 6.10 | 3,520 | |
11/11/2024 | 6.00 | 6.05 | 6.00 | 6.05 | 3,872 | |
11/08/2024 | 6.05 | 6.10 | 6.05 | 6.05 | 2,861 | |
11/07/2024 | 6.25 | 6.25 | 6.05 | 6.10 | 3,188 | |
11/06/2024 | 6.30 | 6.30 | 6.00 | 6.10 | 24,425 | |
11/05/2024 | 6.35 | 6.40 | 6.30 | 6.35 | 2,989 |
About Arteche Lantegi Stock history
Arteche Lantegi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arteche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arteche Lantegi Elkartea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arteche Lantegi stock prices may prove useful in developing a viable investing in Arteche Lantegi
Arteche Lantegi Stock Technical Analysis
Arteche Lantegi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Arteche Lantegi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arteche Lantegi's price direction in advance. Along with the technical and fundamental analysis of Arteche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arteche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.4208 | |||
Total Risk Alpha | 0.0984 | |||
Sortino Ratio | 0.083 | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arteche Stock analysis
When running Arteche Lantegi's price analysis, check to measure Arteche Lantegi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arteche Lantegi is operating at the current time. Most of Arteche Lantegi's value examination focuses on studying past and present price action to predict the probability of Arteche Lantegi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arteche Lantegi's price. Additionally, you may evaluate how the addition of Arteche Lantegi to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |