Arteche Lantegi (Spain) Price History

ART Stock   7.95  0.05  0.63%   
If you're considering investing in Arteche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arteche Lantegi stands at 7.95, as last reported on the 31st of January, with the highest price reaching 7.95 and the lowest price hitting 7.90 during the day. Arteche Lantegi appears to be somewhat reliable, given 3 months investment horizon. Arteche Lantegi Elkartea secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arteche Lantegi Elkartea, which you can use to evaluate the volatility of the firm. Please makes use of Arteche Lantegi's Mean Deviation of 1.73, risk adjusted performance of 0.1304, and Downside Deviation of 3.61 to double-check if our risk estimates are consistent with your expectations.
  
Arteche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Arteche Lantegi is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arteche Lantegi by adding it to a well-diversified portfolio.

Arteche Lantegi Stock Price History Chart

There are several ways to analyze Arteche Stock price data. The simplest method is using a basic Arteche candlestick price chart, which shows Arteche Lantegi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20258.7
Lowest PriceNovember 8, 20246.05

Arteche Lantegi January 31, 2025 Stock Price Synopsis

Various analyses of Arteche Lantegi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arteche Stock. It can be used to describe the percentage change in the price of Arteche Lantegi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arteche Stock.
Arteche Lantegi Price Action Indicator 0.05 
Arteche Lantegi Price Daily Balance Of Power 1.00 
Arteche Lantegi Price Rate Of Daily Change 1.01 

Arteche Lantegi January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arteche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arteche Lantegi intraday prices and daily technical indicators to check the level of noise trading in Arteche Stock and then apply it to test your longer-term investment strategies against Arteche.

Arteche Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 7.90  7.95  7.90  7.95 
01/30/2025 7.90  7.95  7.90  7.95  1,287 
01/29/2025 8.00  8.00  7.85  7.90  2,584 
01/28/2025 7.95  8.00  7.90  7.95  1,504 
01/27/2025 8.15  8.15  7.95  8.00  2,772 
01/24/2025 8.10  8.10  8.00  8.05  3,167 
01/23/2025 8.05  8.10  8.00  8.05  1,643 
01/22/2025 8.00  8.05  8.00  8.00  1,515 
01/21/2025 8.15  8.20  7.95  8.15  4,843 
01/20/2025 8.70  8.70  8.15  8.20  9,647 
01/17/2025 8.75  8.80  8.50  8.70  8,488 
01/16/2025 8.40  8.80  8.05  8.15  7,393 
01/15/2025 8.60  8.60  8.45  8.55  2,416 
01/14/2025 8.35  9.00  8.35  8.70  14,726 
01/13/2025 8.50  8.70  8.30  8.35  5,792 
01/10/2025 9.40  9.40  7.80  7.95  12,779 
01/09/2025 8.25  8.70  8.20  8.60  6,543 
01/08/2025 8.30  8.30  8.00  8.25  4,763 
01/07/2025 8.30  8.40  8.00  8.00  7,060 
01/06/2025 7.65  8.95  7.60  8.00  10,538 
01/03/2025 7.65  7.65  7.65  7.65  2,165 
01/02/2025 7.50  7.55  7.45  7.50  2,011 
12/31/2024 7.45  7.50  7.45  7.50  1,586 
12/30/2024 7.50  7.50  7.40  7.45  3,570 
12/27/2024 7.50  7.50  7.45  7.45  1,776 
12/24/2024 7.45  7.50  7.40  7.45  2,001 
12/23/2024 7.45  7.45  7.35  7.40  1,397 
12/20/2024 7.25  7.75  7.25  7.40  6,177 
12/19/2024 6.75  7.15  6.75  7.15  9,979 
12/18/2024 6.75  6.80  6.75  6.75  1,832 
12/17/2024 6.50  6.65  6.50  6.60  2,570 
12/16/2024 6.60  6.60  6.45  6.55  2,355 
12/13/2024 6.45  6.50  6.45  6.50  527.00 
12/12/2024 6.50  6.75  6.45  6.50  46,390 
12/11/2024 6.40  6.45  6.40  6.45  515.00 
12/10/2024 6.40  6.50  6.40  6.50  1,472 
12/09/2024 6.45  6.45  6.45  6.45  1,105 
12/06/2024 6.50  6.50  6.40  6.45  1,498 
12/05/2024 6.45  6.50  6.45  6.45  1,500 
12/04/2024 6.50  6.50  6.45  6.45  150.00 
12/03/2024 6.40  6.80  6.40  6.45  1,649 
12/02/2024 6.45  6.50  6.40  6.50  6,914 
11/29/2024 6.45  6.45  6.45  6.45  480.00 
11/28/2024 6.50  6.50  6.45  6.45  1,049 
11/27/2024 6.55  6.55  6.45  6.50  1,239 
11/26/2024 6.40  6.55  6.40  6.55  6,047 
11/25/2024 6.40  6.40  6.30  6.35  1,558 
11/22/2024 6.20  6.25  6.15  6.20  1,142 
11/21/2024 6.10  6.20  6.10  6.15  790.00 
11/20/2024 6.40  6.40  6.15  6.15  8,660 
11/19/2024 6.20  6.65  6.20  6.65  3,680 
11/18/2024 6.20  6.25  6.20  6.25  1,211 
11/15/2024 6.10  6.15  6.10  6.15  1,560 
11/14/2024 6.10  6.10  6.10  6.10  700.00 
11/13/2024 6.10  6.10  6.10  6.10  100.00 
11/12/2024 6.05  6.10  6.05  6.10  3,520 
11/11/2024 6.00  6.05  6.00  6.05  3,872 
11/08/2024 6.05  6.10  6.05  6.05  2,861 
11/07/2024 6.25  6.25  6.05  6.10  3,188 
11/06/2024 6.30  6.30  6.00  6.10  24,425 
11/05/2024 6.35  6.40  6.30  6.35  2,989 

About Arteche Lantegi Stock history

Arteche Lantegi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arteche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arteche Lantegi Elkartea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arteche Lantegi stock prices may prove useful in developing a viable investing in Arteche Lantegi

Arteche Lantegi Stock Technical Analysis

Arteche Lantegi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arteche Lantegi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arteche Lantegi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Arteche Lantegi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arteche Lantegi's price direction in advance. Along with the technical and fundamental analysis of Arteche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arteche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arteche Stock analysis

When running Arteche Lantegi's price analysis, check to measure Arteche Lantegi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arteche Lantegi is operating at the current time. Most of Arteche Lantegi's value examination focuses on studying past and present price action to predict the probability of Arteche Lantegi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arteche Lantegi's price. Additionally, you may evaluate how the addition of Arteche Lantegi to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities