Arht Media Stock Price History
| ART Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for ARHT Media extending back to February 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARHT Media stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in ARHT Stock, it is important to understand the factors that can impact its price. ARHT Media secures Sharpe Ratio (or Efficiency) of -0.0087, which signifies that the company had a -0.0087% return per unit of risk over the last 3 months. ARHT Media exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARHT Media's Standard Deviation of 15.11, mean deviation of 3.98, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, ARHT Media's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 909.4 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.5 M). . Price To Sales Ratio is likely to drop to 2.41 in 2024. Price Earnings Ratio is likely to drop to -1.17 in 2024. ARHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0466 | 50 Day MA 0.0243 | Beta 0.368 |
ARHT |
Sharpe Ratio = -0.0087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ART |
Estimated Market Risk
| 15.15 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARHT Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARHT Media by adding ARHT Media to a well-diversified portfolio.
Price Book 3.2876 | Enterprise Value Ebitda (4.83) | Price Sales 0.6497 | Shares Float 168 M | Wall Street Target Price 0.13 |
ARHT Media Stock Price History Chart
There are several ways to analyze ARHT Stock price data. The simplest method is using a basic ARHT candlestick price chart, which shows ARHT Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.03 |
| Lowest Price | September 27, 2024 | 0.01 |
ARHT Media November 30, 2024 Stock Price Synopsis
Various analyses of ARHT Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARHT Stock. It can be used to describe the percentage change in the price of ARHT Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARHT Stock.| ARHT Media Price Rate Of Daily Change | 1.00 |
ARHT Media November 30, 2024 Stock Price Analysis
ARHT Stock Price History Data
The price series of ARHT Media for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 36.02. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:11 stock split on 30th of November 2017. ARHT Media issued dividends on 2017-11-30.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 276,400 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 279,000 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 171,100 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,100 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62,000 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 913,200 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 511,100 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,059,900 | |
| 09/06/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 4,483,000 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 270,700 |
About ARHT Media Stock history
ARHT Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARHT Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARHT Media stock prices may prove useful in developing a viable investing in ARHT Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 192.4 M | 202 M | |
| Net Loss | -4.8 M | -5.1 M |
ARHT Media Stock Technical Analysis
ARHT Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
ARHT Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARHT Media's price direction in advance. Along with the technical and fundamental analysis of ARHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (3.04) | |||
| Treynor Ratio | 0.2806 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ARHT Stock Analysis
When running ARHT Media's price analysis, check to measure ARHT Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARHT Media is operating at the current time. Most of ARHT Media's value examination focuses on studying past and present price action to predict the probability of ARHT Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARHT Media's price. Additionally, you may evaluate how the addition of ARHT Media to your portfolios can decrease your overall portfolio volatility.