Artifex Mundi (Poland) Price History
ART Stock | 14.30 0.10 0.70% |
If you're considering investing in Artifex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artifex Mundi stands at 14.30, as last reported on the 28th of November, with the highest price reaching 14.50 and the lowest price hitting 13.80 during the day. Artifex Mundi SA secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. Artifex Mundi SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artifex Mundi's Risk Adjusted Performance of (0.21), mean deviation of 1.9, and Standard Deviation of 2.97 to double-check the risk estimate we provide.
Artifex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artifex |
Sharpe Ratio = -0.2776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ART |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artifex Mundi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artifex Mundi by adding Artifex Mundi to a well-diversified portfolio.
Artifex Mundi Stock Price History Chart
There are several ways to analyze Artifex Stock price data. The simplest method is using a basic Artifex candlestick price chart, which shows Artifex Mundi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 25.4 |
Lowest Price | November 20, 2024 | 13.4 |
Artifex Mundi November 28, 2024 Stock Price Synopsis
Various analyses of Artifex Mundi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artifex Stock. It can be used to describe the percentage change in the price of Artifex Mundi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artifex Stock.Artifex Mundi Price Daily Balance Of Power | 0.14 | |
Artifex Mundi Price Action Indicator | 0.20 | |
Artifex Mundi Price Rate Of Daily Change | 1.01 |
Artifex Mundi November 28, 2024 Stock Price Analysis
Artifex Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 14.20 | 14.50 | 13.80 | 14.30 | ||
11/26/2024 | 14.20 | 14.50 | 13.80 | 14.30 | 33,558 | |
11/25/2024 | 13.80 | 14.40 | 13.60 | 14.20 | 23,564 | |
11/22/2024 | 14.25 | 14.40 | 13.25 | 13.50 | 47,989 | |
11/21/2024 | 13.40 | 14.30 | 12.80 | 14.25 | 69,817 | |
11/20/2024 | 13.80 | 13.90 | 12.70 | 13.40 | 69,408 | |
11/19/2024 | 15.20 | 15.40 | 12.00 | 13.80 | 442,528 | |
11/18/2024 | 16.35 | 16.80 | 16.35 | 16.50 | 18,895 | |
11/15/2024 | 17.60 | 17.65 | 16.30 | 16.60 | 37,425 | |
11/14/2024 | 17.95 | 18.20 | 17.30 | 17.60 | 22,042 | |
11/13/2024 | 17.80 | 17.95 | 17.50 | 17.70 | 11,313 | |
11/12/2024 | 17.50 | 18.15 | 17.45 | 17.55 | 27,158 | |
11/08/2024 | 18.00 | 18.00 | 16.95 | 17.35 | 141,578 | |
11/07/2024 | 17.95 | 18.40 | 17.50 | 18.05 | 37,874 | |
11/06/2024 | 17.90 | 18.20 | 17.90 | 18.15 | 4,333 | |
11/05/2024 | 18.15 | 18.15 | 17.50 | 17.75 | 7,534 | |
11/04/2024 | 18.20 | 18.40 | 17.50 | 18.25 | 10,935 | |
10/31/2024 | 18.50 | 18.70 | 18.00 | 18.20 | 7,649 | |
10/30/2024 | 18.80 | 18.85 | 18.10 | 18.45 | 15,046 | |
10/29/2024 | 18.35 | 18.70 | 18.30 | 18.65 | 10,649 | |
10/28/2024 | 18.35 | 18.35 | 18.00 | 18.25 | 4,136 | |
10/25/2024 | 18.35 | 18.40 | 17.80 | 18.35 | 7,362 | |
10/24/2024 | 18.50 | 19.35 | 18.00 | 18.40 | 21,056 | |
10/23/2024 | 18.40 | 18.85 | 18.30 | 18.50 | 6,633 | |
10/22/2024 | 18.70 | 18.70 | 18.10 | 18.40 | 11,840 | |
10/21/2024 | 19.05 | 19.30 | 18.10 | 18.50 | 71,138 | |
10/18/2024 | 19.35 | 19.80 | 19.00 | 19.00 | 6,151 | |
10/17/2024 | 19.80 | 19.95 | 19.20 | 19.35 | 7,036 | |
10/16/2024 | 20.10 | 20.30 | 19.75 | 20.10 | 5,035 | |
10/15/2024 | 19.85 | 20.30 | 19.85 | 19.90 | 10,564 | |
10/14/2024 | 19.55 | 19.85 | 19.30 | 19.70 | 8,998 | |
10/11/2024 | 20.30 | 20.40 | 19.50 | 19.80 | 14,830 | |
10/10/2024 | 20.70 | 20.70 | 20.10 | 20.40 | 4,660 | |
10/09/2024 | 21.00 | 21.80 | 20.40 | 20.70 | 11,041 | |
10/08/2024 | 21.00 | 21.20 | 20.50 | 20.90 | 10,736 | |
10/07/2024 | 21.10 | 21.40 | 19.85 | 21.00 | 29,394 | |
10/04/2024 | 21.70 | 21.90 | 21.50 | 21.70 | 10,485 | |
10/03/2024 | 22.40 | 22.70 | 21.60 | 22.00 | 16,395 | |
10/02/2024 | 23.00 | 23.00 | 22.40 | 22.40 | 8,387 | |
10/01/2024 | 23.00 | 23.40 | 22.80 | 23.10 | 6,076 | |
09/30/2024 | 23.00 | 23.30 | 22.70 | 23.20 | 18,531 | |
09/27/2024 | 23.60 | 24.10 | 23.20 | 23.40 | 9,801 | |
09/26/2024 | 22.70 | 23.70 | 22.50 | 23.60 | 14,661 | |
09/25/2024 | 22.70 | 22.90 | 22.30 | 22.70 | 22,061 | |
09/24/2024 | 22.70 | 23.40 | 22.30 | 23.00 | 17,324 | |
09/23/2024 | 23.00 | 23.00 | 22.40 | 22.70 | 12,610 | |
09/20/2024 | 23.00 | 23.00 | 22.40 | 23.00 | 9,355 | |
09/19/2024 | 23.00 | 23.40 | 22.60 | 23.30 | 3,713 | |
09/18/2024 | 22.90 | 23.00 | 22.40 | 23.00 | 4,467 | |
09/17/2024 | 23.50 | 23.50 | 22.40 | 22.60 | 7,680 | |
09/16/2024 | 23.20 | 24.30 | 23.00 | 23.50 | 4,797 | |
09/13/2024 | 22.70 | 23.60 | 22.30 | 23.00 | 5,927 | |
09/12/2024 | 21.80 | 22.80 | 21.10 | 22.60 | 37,087 | |
09/11/2024 | 23.50 | 23.70 | 22.30 | 22.30 | 10,110 | |
09/10/2024 | 24.50 | 24.50 | 23.50 | 23.50 | 1,780 | |
09/09/2024 | 24.90 | 25.20 | 24.10 | 24.10 | 3,400 | |
09/06/2024 | 24.30 | 24.80 | 23.60 | 23.60 | 2,871 | |
09/05/2024 | 24.40 | 25.00 | 24.30 | 24.30 | 2,605 | |
09/04/2024 | 24.80 | 25.10 | 23.60 | 24.70 | 6,060 | |
09/03/2024 | 25.30 | 26.00 | 25.20 | 25.20 | 4,920 | |
09/02/2024 | 25.00 | 25.60 | 24.70 | 25.40 | 9,080 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Artifex Mundi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artifex Mundi's price direction in advance. Along with the technical and fundamental analysis of Artifex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | (8.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Artifex Stock Analysis
When running Artifex Mundi's price analysis, check to measure Artifex Mundi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artifex Mundi is operating at the current time. Most of Artifex Mundi's value examination focuses on studying past and present price action to predict the probability of Artifex Mundi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artifex Mundi's price. Additionally, you may evaluate how the addition of Artifex Mundi to your portfolios can decrease your overall portfolio volatility.