Artifex Mundi (Poland) Price History

ART Stock   14.30  0.10  0.70%   
If you're considering investing in Artifex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artifex Mundi stands at 14.30, as last reported on the 28th of November, with the highest price reaching 14.50 and the lowest price hitting 13.80 during the day. Artifex Mundi SA secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. Artifex Mundi SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artifex Mundi's Risk Adjusted Performance of (0.21), mean deviation of 1.9, and Standard Deviation of 2.97 to double-check the risk estimate we provide.
  
Artifex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsART

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artifex Mundi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artifex Mundi by adding Artifex Mundi to a well-diversified portfolio.

Artifex Mundi Stock Price History Chart

There are several ways to analyze Artifex Stock price data. The simplest method is using a basic Artifex candlestick price chart, which shows Artifex Mundi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202425.4
Lowest PriceNovember 20, 202413.4

Artifex Mundi November 28, 2024 Stock Price Synopsis

Various analyses of Artifex Mundi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artifex Stock. It can be used to describe the percentage change in the price of Artifex Mundi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artifex Stock.
Artifex Mundi Price Daily Balance Of Power 0.14 
Artifex Mundi Price Action Indicator 0.20 
Artifex Mundi Price Rate Of Daily Change 1.01 

Artifex Mundi November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artifex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artifex Mundi intraday prices and daily technical indicators to check the level of noise trading in Artifex Stock and then apply it to test your longer-term investment strategies against Artifex.

Artifex Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 14.20  14.50  13.80  14.30 
11/26/2024 14.20  14.50  13.80  14.30  33,558 
11/25/2024 13.80  14.40  13.60  14.20  23,564 
11/22/2024 14.25  14.40  13.25  13.50  47,989 
11/21/2024 13.40  14.30  12.80  14.25  69,817 
11/20/2024 13.80  13.90  12.70  13.40  69,408 
11/19/2024 15.20  15.40  12.00  13.80  442,528 
11/18/2024 16.35  16.80  16.35  16.50  18,895 
11/15/2024 17.60  17.65  16.30  16.60  37,425 
11/14/2024 17.95  18.20  17.30  17.60  22,042 
11/13/2024 17.80  17.95  17.50  17.70  11,313 
11/12/2024 17.50  18.15  17.45  17.55  27,158 
11/08/2024 18.00  18.00  16.95  17.35  141,578 
11/07/2024 17.95  18.40  17.50  18.05  37,874 
11/06/2024 17.90  18.20  17.90  18.15  4,333 
11/05/2024 18.15  18.15  17.50  17.75  7,534 
11/04/2024 18.20  18.40  17.50  18.25  10,935 
10/31/2024 18.50  18.70  18.00  18.20  7,649 
10/30/2024 18.80  18.85  18.10  18.45  15,046 
10/29/2024 18.35  18.70  18.30  18.65  10,649 
10/28/2024 18.35  18.35  18.00  18.25  4,136 
10/25/2024 18.35  18.40  17.80  18.35  7,362 
10/24/2024 18.50  19.35  18.00  18.40  21,056 
10/23/2024 18.40  18.85  18.30  18.50  6,633 
10/22/2024 18.70  18.70  18.10  18.40  11,840 
10/21/2024 19.05  19.30  18.10  18.50  71,138 
10/18/2024 19.35  19.80  19.00  19.00  6,151 
10/17/2024 19.80  19.95  19.20  19.35  7,036 
10/16/2024 20.10  20.30  19.75  20.10  5,035 
10/15/2024 19.85  20.30  19.85  19.90  10,564 
10/14/2024 19.55  19.85  19.30  19.70  8,998 
10/11/2024 20.30  20.40  19.50  19.80  14,830 
10/10/2024 20.70  20.70  20.10  20.40  4,660 
10/09/2024 21.00  21.80  20.40  20.70  11,041 
10/08/2024 21.00  21.20  20.50  20.90  10,736 
10/07/2024 21.10  21.40  19.85  21.00  29,394 
10/04/2024 21.70  21.90  21.50  21.70  10,485 
10/03/2024 22.40  22.70  21.60  22.00  16,395 
10/02/2024 23.00  23.00  22.40  22.40  8,387 
10/01/2024 23.00  23.40  22.80  23.10  6,076 
09/30/2024 23.00  23.30  22.70  23.20  18,531 
09/27/2024 23.60  24.10  23.20  23.40  9,801 
09/26/2024 22.70  23.70  22.50  23.60  14,661 
09/25/2024 22.70  22.90  22.30  22.70  22,061 
09/24/2024 22.70  23.40  22.30  23.00  17,324 
09/23/2024 23.00  23.00  22.40  22.70  12,610 
09/20/2024 23.00  23.00  22.40  23.00  9,355 
09/19/2024 23.00  23.40  22.60  23.30  3,713 
09/18/2024 22.90  23.00  22.40  23.00  4,467 
09/17/2024 23.50  23.50  22.40  22.60  7,680 
09/16/2024 23.20  24.30  23.00  23.50  4,797 
09/13/2024 22.70  23.60  22.30  23.00  5,927 
09/12/2024 21.80  22.80  21.10  22.60  37,087 
09/11/2024 23.50  23.70  22.30  22.30  10,110 
09/10/2024 24.50  24.50  23.50  23.50  1,780 
09/09/2024 24.90  25.20  24.10  24.10  3,400 
09/06/2024 24.30  24.80  23.60  23.60  2,871 
09/05/2024 24.40  25.00  24.30  24.30  2,605 
09/04/2024 24.80  25.10  23.60  24.70  6,060 
09/03/2024 25.30  26.00  25.20  25.20  4,920 
09/02/2024 25.00  25.60  24.70  25.40  9,080 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Artifex Mundi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artifex Mundi's price direction in advance. Along with the technical and fundamental analysis of Artifex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artifex Stock Analysis

When running Artifex Mundi's price analysis, check to measure Artifex Mundi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artifex Mundi is operating at the current time. Most of Artifex Mundi's value examination focuses on studying past and present price action to predict the probability of Artifex Mundi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artifex Mundi's price. Additionally, you may evaluate how the addition of Artifex Mundi to your portfolios can decrease your overall portfolio volatility.