Arthavest Tbk (Indonesia) Price History

ARTA Stock  IDR 2,320  10.00  0.43%   
If you're considering investing in Arthavest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arthavest Tbk stands at 2,320, as last reported on the 22nd of November, with the highest price reaching 2,320 and the lowest price hitting 2,320 during the day. Arthavest Tbk secures Sharpe Ratio (or Efficiency) of -0.0383, which signifies that the company had a -0.0383% return per unit of risk over the last 3 months. Arthavest Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arthavest Tbk's Standard Deviation of 1.19, risk adjusted performance of (0.02), and Mean Deviation of 0.9694 to double-check the risk estimate we provide.
  
Arthavest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARTA

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arthavest Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arthavest Tbk by adding Arthavest Tbk to a well-diversified portfolio.

Arthavest Tbk Stock Price History Chart

There are several ways to analyze Arthavest Stock price data. The simplest method is using a basic Arthavest candlestick price chart, which shows Arthavest Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242680.0
Lowest PriceNovember 21, 20242320.0

Arthavest Tbk November 22, 2024 Stock Price Synopsis

Various analyses of Arthavest Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arthavest Stock. It can be used to describe the percentage change in the price of Arthavest Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arthavest Stock.
Arthavest Tbk Price Action Indicator(5.00)
Arthavest Tbk Price Rate Of Daily Change 1.00 

Arthavest Tbk November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arthavest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arthavest Tbk intraday prices and daily technical indicators to check the level of noise trading in Arthavest Stock and then apply it to test your longer-term investment strategies against Arthavest.

Arthavest Stock Price History Data

The price series of Arthavest Tbk for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 360.0 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 2516.82. The median price for the last 90 days is 2550.0. The company had 2:1 stock split on 7th of July 2005. Arthavest Tbk issued dividends on 2004-07-19.
OpenHighLowCloseVolume
11/22/2024
 2,320  2,320  2,320  2,320 
11/21/2024 2,320  2,320  2,320  2,320  29,000 
11/20/2024 2,350  2,350  2,330  2,330  40,300 
11/19/2024 2,360  2,360  2,350  2,350  38,100 
11/18/2024 2,380  2,380  2,370  2,370  42,300 
11/15/2024 2,390  2,390  2,390  2,390  48,900 
11/14/2024 2,460  2,460  2,460  2,460  38,600 
11/13/2024 2,480  2,480  2,480  2,480  41,200 
11/12/2024 2,470  2,470  2,470  2,470  39,700 
11/11/2024 2,460  2,460  2,460  2,460  48,100 
11/08/2024 2,480  2,480  2,480  2,480  40,500 
11/07/2024 2,470  2,470  2,470  2,470  43,600 
11/06/2024 2,500  2,500  2,490  2,490  44,500 
11/05/2024 2,500  2,510  2,500  2,510  49,300 
11/04/2024 2,530  2,530  2,530  2,530  47,200 
11/01/2024 2,560  2,560  2,560  2,560  45,800 
10/31/2024 2,580  2,580  2,570  2,570  42,600 
10/30/2024 2,570  2,580  2,560  2,580  113,300 
10/29/2024 2,600  2,630  2,570  2,570  130,000 
10/28/2024 2,560  2,600  2,560  2,600  141,100 
10/25/2024 2,560  2,560  2,540  2,550  118,700 
10/24/2024 2,570  2,570  2,550  2,560  109,800 
10/23/2024 2,580  2,580  2,570  2,580  112,900 
10/22/2024 2,560  2,580  2,560  2,580  101,000 
10/21/2024 2,630  2,660  2,560  2,560  167,000 
10/18/2024 2,590  2,630  2,590  2,630  147,200 
10/17/2024 2,550  2,590  2,550  2,590  164,500 
10/16/2024 2,580  2,590  2,550  2,550  124,100 
10/15/2024 2,610  2,610  2,570  2,600  116,300 
10/14/2024 2,620  2,640  2,600  2,630  162,900 
10/11/2024 2,590  2,630  2,590  2,630  159,100 
10/10/2024 2,570  2,580  2,530  2,580  133,900 
10/09/2024 2,590  2,590  2,560  2,580  106,400 
10/08/2024 2,630  2,660  2,580  2,580  142,400 
10/07/2024 2,600  2,630  2,580  2,630  121,500 
10/04/2024 2,640  2,650  2,590  2,590  125,000 
10/03/2024 2,690  2,720  2,640  2,640  115,100 
10/02/2024 2,650  2,680  2,650  2,680  145,600 
10/01/2024 2,610  2,650  2,600  2,650  159,800 
09/30/2024 2,610  2,620  2,590  2,600  124,700 
09/27/2024 2,590  2,610  2,570  2,610  161,000 
09/26/2024 2,600  2,600  2,580  2,600  107,200 
09/25/2024 2,640  2,640  2,610  2,610  146,000 
09/24/2024 2,610  2,650  2,610  2,650  151,900 
09/23/2024 2,620  2,620  2,600  2,610  103,900 
09/20/2024 2,640  2,640  2,620  2,630  145,900 
09/19/2024 2,620  2,650  2,620  2,640  120,700 
09/18/2024 2,550  2,610  2,550  2,610  134,700 
09/17/2024 2,510  2,550  2,510  2,550  167,800 
09/13/2024 2,480  2,630  2,480  2,500  128,300 
09/12/2024 2,530  2,530  2,530  2,530  109,600 
09/11/2024 2,450  2,480  2,450  2,480  126,300 
09/10/2024 2,450  2,450  2,450  2,450  125,800 
09/09/2024 2,460  2,460  2,440  2,440  112,300 
09/06/2024 2,460  2,460  2,460  2,460  106,200 
09/05/2024 2,450  2,450  2,450  2,450  114,700 
09/04/2024 2,430  2,430  2,430  2,430  111,800 
09/03/2024 2,410  2,410  2,410  2,410  109,700 
09/02/2024 2,400  2,420  2,400  2,420  132,600 
08/30/2024 2,400  2,400  2,400  2,400  108,900 
08/29/2024 2,360  2,380  2,360  2,380  122,200 

About Arthavest Tbk Stock history

Arthavest Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arthavest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arthavest Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arthavest Tbk stock prices may prove useful in developing a viable investing in Arthavest Tbk
PT Arthavest Tbk, through its subsidiary, PT Sanggraha Dhika, engages in the hospitality business in Central Jakarta. PT Arthavest Tbk was founded in 1990 and is based in Central Jakarta, Indonesia. Arthavest Tbk operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 163 people.

Arthavest Tbk Stock Technical Analysis

Arthavest Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arthavest Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arthavest Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Arthavest Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arthavest Tbk's price direction in advance. Along with the technical and fundamental analysis of Arthavest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arthavest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arthavest Stock

Arthavest Tbk financial ratios help investors to determine whether Arthavest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arthavest with respect to the benefits of owning Arthavest Tbk security.