Arthavest Tbk (Indonesia) Price History
ARTA Stock | IDR 2,320 10.00 0.43% |
If you're considering investing in Arthavest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arthavest Tbk stands at 2,320, as last reported on the 22nd of November, with the highest price reaching 2,320 and the lowest price hitting 2,320 during the day. Arthavest Tbk secures Sharpe Ratio (or Efficiency) of -0.0383, which signifies that the company had a -0.0383% return per unit of risk over the last 3 months. Arthavest Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arthavest Tbk's Standard Deviation of 1.19, risk adjusted performance of (0.02), and Mean Deviation of 0.9694 to double-check the risk estimate we provide.
Arthavest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arthavest |
Sharpe Ratio = -0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARTA |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arthavest Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arthavest Tbk by adding Arthavest Tbk to a well-diversified portfolio.
Arthavest Tbk Stock Price History Chart
There are several ways to analyze Arthavest Stock price data. The simplest method is using a basic Arthavest candlestick price chart, which shows Arthavest Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2680.0 |
Lowest Price | November 21, 2024 | 2320.0 |
Arthavest Tbk November 22, 2024 Stock Price Synopsis
Various analyses of Arthavest Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arthavest Stock. It can be used to describe the percentage change in the price of Arthavest Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arthavest Stock.Arthavest Tbk Price Action Indicator | (5.00) | |
Arthavest Tbk Price Rate Of Daily Change | 1.00 |
Arthavest Tbk November 22, 2024 Stock Price Analysis
Arthavest Stock Price History Data
The price series of Arthavest Tbk for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 360.0 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 2516.82. The median price for the last 90 days is 2550.0. The company had 2:1 stock split on 7th of July 2005. Arthavest Tbk issued dividends on 2004-07-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 2,320 | 2,320 | 2,320 | 2,320 | ||
11/21/2024 | 2,320 | 2,320 | 2,320 | 2,320 | 29,000 | |
11/20/2024 | 2,350 | 2,350 | 2,330 | 2,330 | 40,300 | |
11/19/2024 | 2,360 | 2,360 | 2,350 | 2,350 | 38,100 | |
11/18/2024 | 2,380 | 2,380 | 2,370 | 2,370 | 42,300 | |
11/15/2024 | 2,390 | 2,390 | 2,390 | 2,390 | 48,900 | |
11/14/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 38,600 | |
11/13/2024 | 2,480 | 2,480 | 2,480 | 2,480 | 41,200 | |
11/12/2024 | 2,470 | 2,470 | 2,470 | 2,470 | 39,700 | |
11/11/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 48,100 | |
11/08/2024 | 2,480 | 2,480 | 2,480 | 2,480 | 40,500 | |
11/07/2024 | 2,470 | 2,470 | 2,470 | 2,470 | 43,600 | |
11/06/2024 | 2,500 | 2,500 | 2,490 | 2,490 | 44,500 | |
11/05/2024 | 2,500 | 2,510 | 2,500 | 2,510 | 49,300 | |
11/04/2024 | 2,530 | 2,530 | 2,530 | 2,530 | 47,200 | |
11/01/2024 | 2,560 | 2,560 | 2,560 | 2,560 | 45,800 | |
10/31/2024 | 2,580 | 2,580 | 2,570 | 2,570 | 42,600 | |
10/30/2024 | 2,570 | 2,580 | 2,560 | 2,580 | 113,300 | |
10/29/2024 | 2,600 | 2,630 | 2,570 | 2,570 | 130,000 | |
10/28/2024 | 2,560 | 2,600 | 2,560 | 2,600 | 141,100 | |
10/25/2024 | 2,560 | 2,560 | 2,540 | 2,550 | 118,700 | |
10/24/2024 | 2,570 | 2,570 | 2,550 | 2,560 | 109,800 | |
10/23/2024 | 2,580 | 2,580 | 2,570 | 2,580 | 112,900 | |
10/22/2024 | 2,560 | 2,580 | 2,560 | 2,580 | 101,000 | |
10/21/2024 | 2,630 | 2,660 | 2,560 | 2,560 | 167,000 | |
10/18/2024 | 2,590 | 2,630 | 2,590 | 2,630 | 147,200 | |
10/17/2024 | 2,550 | 2,590 | 2,550 | 2,590 | 164,500 | |
10/16/2024 | 2,580 | 2,590 | 2,550 | 2,550 | 124,100 | |
10/15/2024 | 2,610 | 2,610 | 2,570 | 2,600 | 116,300 | |
10/14/2024 | 2,620 | 2,640 | 2,600 | 2,630 | 162,900 | |
10/11/2024 | 2,590 | 2,630 | 2,590 | 2,630 | 159,100 | |
10/10/2024 | 2,570 | 2,580 | 2,530 | 2,580 | 133,900 | |
10/09/2024 | 2,590 | 2,590 | 2,560 | 2,580 | 106,400 | |
10/08/2024 | 2,630 | 2,660 | 2,580 | 2,580 | 142,400 | |
10/07/2024 | 2,600 | 2,630 | 2,580 | 2,630 | 121,500 | |
10/04/2024 | 2,640 | 2,650 | 2,590 | 2,590 | 125,000 | |
10/03/2024 | 2,690 | 2,720 | 2,640 | 2,640 | 115,100 | |
10/02/2024 | 2,650 | 2,680 | 2,650 | 2,680 | 145,600 | |
10/01/2024 | 2,610 | 2,650 | 2,600 | 2,650 | 159,800 | |
09/30/2024 | 2,610 | 2,620 | 2,590 | 2,600 | 124,700 | |
09/27/2024 | 2,590 | 2,610 | 2,570 | 2,610 | 161,000 | |
09/26/2024 | 2,600 | 2,600 | 2,580 | 2,600 | 107,200 | |
09/25/2024 | 2,640 | 2,640 | 2,610 | 2,610 | 146,000 | |
09/24/2024 | 2,610 | 2,650 | 2,610 | 2,650 | 151,900 | |
09/23/2024 | 2,620 | 2,620 | 2,600 | 2,610 | 103,900 | |
09/20/2024 | 2,640 | 2,640 | 2,620 | 2,630 | 145,900 | |
09/19/2024 | 2,620 | 2,650 | 2,620 | 2,640 | 120,700 | |
09/18/2024 | 2,550 | 2,610 | 2,550 | 2,610 | 134,700 | |
09/17/2024 | 2,510 | 2,550 | 2,510 | 2,550 | 167,800 | |
09/13/2024 | 2,480 | 2,630 | 2,480 | 2,500 | 128,300 | |
09/12/2024 | 2,530 | 2,530 | 2,530 | 2,530 | 109,600 | |
09/11/2024 | 2,450 | 2,480 | 2,450 | 2,480 | 126,300 | |
09/10/2024 | 2,450 | 2,450 | 2,450 | 2,450 | 125,800 | |
09/09/2024 | 2,460 | 2,460 | 2,440 | 2,440 | 112,300 | |
09/06/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 106,200 | |
09/05/2024 | 2,450 | 2,450 | 2,450 | 2,450 | 114,700 | |
09/04/2024 | 2,430 | 2,430 | 2,430 | 2,430 | 111,800 | |
09/03/2024 | 2,410 | 2,410 | 2,410 | 2,410 | 109,700 | |
09/02/2024 | 2,400 | 2,420 | 2,400 | 2,420 | 132,600 | |
08/30/2024 | 2,400 | 2,400 | 2,400 | 2,400 | 108,900 | |
08/29/2024 | 2,360 | 2,380 | 2,360 | 2,380 | 122,200 |
About Arthavest Tbk Stock history
Arthavest Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arthavest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arthavest Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arthavest Tbk stock prices may prove useful in developing a viable investing in Arthavest Tbk
PT Arthavest Tbk, through its subsidiary, PT Sanggraha Dhika, engages in the hospitality business in Central Jakarta. PT Arthavest Tbk was founded in 1990 and is based in Central Jakarta, Indonesia. Arthavest Tbk operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 163 people.
Arthavest Tbk Stock Technical Analysis
Arthavest Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Arthavest Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arthavest Tbk's price direction in advance. Along with the technical and fundamental analysis of Arthavest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arthavest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arthavest Stock
Arthavest Tbk financial ratios help investors to determine whether Arthavest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arthavest with respect to the benefits of owning Arthavest Tbk security.