Artemis Strategic Investment Price History

ARTEUDelisted Stock  USD 10.68  0.00  0.00%   
If you're considering investing in Artemis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Strategic stands at 10.68, as last reported on the 19th of January, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. We have found twenty-three technical indicators for Artemis Strategic Investment, which you can use to evaluate the volatility of the firm. Please confirm Artemis Strategic's Mean Deviation of 0.1288, risk adjusted performance of 0.0948, and Coefficient Of Variation of 734.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Artemis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARTEU
Based on monthly moving average Artemis Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Strategic by adding Artemis Strategic to a well-diversified portfolio.

Artemis Strategic Stock Price History Chart

There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Artemis Stock Price History Data

The price series of Artemis Strategic for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.48.
OpenHighLowCloseVolume
01/19/2025
 10.68  10.68  10.68  10.68 
07/21/2023 10.68  10.68  10.68  10.68  1.00 
07/20/2023 10.68  10.68  10.68  10.68  1.00 
07/19/2023 10.68  10.68  10.68  10.68  1.00 
07/18/2023 10.68  10.68  10.68  10.68  1.00 
07/17/2023 10.68  10.68  10.68  10.68  1.00 
07/14/2023 10.68  10.68  10.68  10.68  1.00 
07/13/2023 10.70  10.70  10.59  10.68  5,462 
07/12/2023 10.70  10.72  10.67  10.72  1,900 
07/11/2023 10.52  10.52  10.52  10.52  1.00 
07/10/2023 10.52  10.52  10.52  10.52  1.00 
07/07/2023 10.52  10.52  10.52  10.52  1.00 
07/06/2023 10.52  10.52  10.52  10.52  1.00 
07/05/2023 10.52  10.52  10.52  10.52  1.00 
07/03/2023 10.52  10.52  10.52  10.52  1.00 
06/30/2023 10.52  10.52  10.52  10.52  1.00 
06/29/2023 10.52  10.52  10.52  10.52  1.00 
06/28/2023 10.52  10.52  10.52  10.52  1.00 
06/27/2023 10.52  10.52  10.52  10.52  500.00 
06/26/2023 10.48  10.48  10.48  10.48  1.00 
06/23/2023 10.48  10.48  10.48  10.48  1.00 
06/22/2023 10.48  10.48  10.48  10.48  1.00 
06/21/2023 10.48  10.48  10.48  10.48  1.00 
06/20/2023 10.48  10.48  10.48  10.48  1.00 
06/16/2023 10.53  11.01  10.48  10.48  1,100 
06/15/2023 10.48  10.48  10.48  10.48  1.00 
06/14/2023 10.48  10.48  10.48  10.48  1.00 
06/13/2023 10.48  10.48  10.48  10.48  1,100 
06/12/2023 10.51  10.51  10.48  10.48  2,600 
06/09/2023 10.52  10.52  10.52  10.52  1.00 
06/08/2023 10.50  10.52  10.50  10.52  300.00 
06/07/2023 10.50  10.50  10.50  10.50  1.00 
06/06/2023 10.54  10.54  10.50  10.50  400.00 
06/05/2023 10.51  10.51  10.51  10.51  1.00 
06/02/2023 10.51  10.51  10.51  10.51  1.00 
06/01/2023 10.51  10.51  10.51  10.51  1.00 
05/31/2023 10.51  10.51  10.51  10.51  1.00 
05/30/2023 10.51  10.51  10.51  10.51  500.00 
05/26/2023 10.47  10.47  10.47  10.47  1.00 
05/25/2023 10.48  10.48  10.47  10.47  1,200 
05/24/2023 10.46  10.46  10.46  10.46  1.00 
05/23/2023 10.46  10.46  10.46  10.46  1.00 
05/22/2023 10.46  10.46  10.46  10.46  1.00 
05/19/2023 10.49  10.49  10.46  10.46  700.00 
05/18/2023 10.45  10.45  10.45  10.45  1.00 
05/17/2023 10.45  10.45  10.45  10.45  1.00 
05/16/2023 10.48  10.68  10.43  10.45  600.00 
05/15/2023 10.45  10.45  10.45  10.45  1.00 
05/12/2023 10.48  10.48  10.45  10.45  500.00 
05/11/2023 10.47  10.47  10.38  10.38  400.00 
05/10/2023 10.46  10.49  10.44  10.44  1,500 
05/09/2023 10.43  10.44  10.42  10.42  1,330 
05/08/2023 10.46  10.49  10.40  10.40  1,000.00 
05/05/2023 10.40  10.40  10.40  10.40  1.00 
05/04/2023 10.40  10.40  10.40  10.40  100.00 
05/03/2023 10.38  10.38  10.38  10.38  1.00 
05/02/2023 10.38  10.38  10.38  10.38  1.00 
05/01/2023 10.38  10.38  10.38  10.38  100.00 
04/28/2023 10.39  10.39  10.39  10.39  1.00 
04/27/2023 10.39  10.39  10.39  10.39  100.00 
04/26/2023 10.43  10.43  10.43  10.43  100.00 

About Artemis Strategic Stock history

Artemis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Strategic stock prices may prove useful in developing a viable investing in Artemis Strategic
Artemis Strategic Investment Corporation does not have significant operations. The company was incorporated in 2021 and is based in Phoenix, Arizona. Artemis Strategic is traded on NASDAQ Exchange in the United States.

Artemis Strategic Stock Technical Analysis

Artemis Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Artemis Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artemis Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Artemis Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artemis Strategic's price direction in advance. Along with the technical and fundamental analysis of Artemis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Artemis Stock

If you are still planning to invest in Artemis Strategic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Artemis Strategic's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance