Evolve Artificial Intelligence Fund Price History
| ARTI Fund | 11.28 0.15 1.31% |
If you're considering investing in Evolve Fund, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Artificial stands at 11.28, as last reported on the 27th of November, with the highest price reaching 11.28 and the lowest price hitting 11.26 during the day. As of now, Evolve Fund is not too volatile. Evolve Artificial secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evolve Artificial Intelligence, which you can use to evaluate the volatility of the entity. Please confirm Evolve Artificial's Mean Deviation of 0.8867, downside deviation of 1.43, and Coefficient Of Variation of 1256.29 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Evolve Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolve |
Sharpe Ratio = 0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Evolve Artificial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Artificial by adding it to a well-diversified portfolio.
Evolve Artificial Fund Price History Chart
There are several ways to analyze Evolve Artificial Intelligence Fund price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Artificial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 11.57 |
| Lowest Price | September 6, 2024 | 9.78 |
Evolve Artificial November 27, 2024 Fund Price Synopsis
Various analyses of Evolve Artificial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Fund. It can be used to describe the percentage change in the price of Evolve Artificial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Fund.| Evolve Artificial Price Action Indicator | (0.07) | |
| Evolve Artificial Price Daily Balance Of Power | (7.50) | |
| Evolve Artificial Price Rate Of Daily Change | 0.99 |
Evolve Artificial November 27, 2024 Fund Price Analysis
Evolve Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 11.26 | 11.28 | 11.26 | 11.28 | ||
| 11/26/2024 | 11.43 | 11.43 | 11.42 | 11.43 | 1,450 | |
| 11/25/2024 | 11.43 | 11.43 | 11.31 | 11.32 | 1,200 | |
| 11/22/2024 | 11.26 | 11.28 | 11.26 | 11.28 | 6,309 | |
| 11/21/2024 | 11.40 | 11.40 | 11.15 | 11.15 | 600.00 | |
| 11/20/2024 | 11.22 | 11.28 | 11.22 | 11.28 | 1,400 | |
| 11/19/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/18/2024 | 11.20 | 11.20 | 11.17 | 11.17 | 3,397 | |
| 11/15/2024 | 11.26 | 11.26 | 11.11 | 11.13 | 1,935 | |
| 11/14/2024 | 11.56 | 11.56 | 11.44 | 11.44 | 800.00 | |
| 11/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 129.00 | |
| 11/12/2024 | 11.58 | 11.58 | 11.49 | 11.49 | 4,900 | |
| 11/11/2024 | 11.61 | 11.61 | 11.49 | 11.49 | 600.00 | |
| 11/08/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 100.00 | |
| 11/07/2024 | 11.79 | 11.79 | 11.43 | 11.57 | 3,200 | |
| 11/06/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 11/05/2024 | 10.82 | 10.95 | 10.82 | 10.95 | 1,253 | |
| 11/04/2024 | 10.78 | 10.81 | 10.78 | 10.81 | 700.00 | |
| 11/01/2024 | 10.83 | 10.91 | 10.83 | 10.91 | 1,200 | |
| 10/31/2024 | 11.09 | 11.09 | 10.73 | 10.73 | 500.00 | |
| 10/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,034 | |
| 10/29/2024 | 11.09 | 11.23 | 11.09 | 11.23 | 1,200 | |
| 10/28/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/25/2024 | 11.03 | 11.04 | 11.01 | 11.01 | 813.00 | |
| 10/24/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 10/23/2024 | 11.01 | 11.01 | 10.86 | 10.86 | 3,400 | |
| 10/22/2024 | 11.08 | 11.10 | 11.08 | 11.10 | 400.00 | |
| 10/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 10/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 10/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
| 10/16/2024 | 11.00 | 11.00 | 10.95 | 10.95 | 400.00 | |
| 10/15/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 200.00 | |
| 10/11/2024 | 10.96 | 11.03 | 10.93 | 11.02 | 671.00 | |
| 10/10/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 10/09/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 300.00 | |
| 10/08/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 10/07/2024 | 10.74 | 10.81 | 10.70 | 10.70 | 400.00 | |
| 10/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 10/03/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 | |
| 10/02/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 105.00 | |
| 10/01/2024 | 10.80 | 10.80 | 10.59 | 10.59 | 600.00 | |
| 09/30/2024 | 10.76 | 10.76 | 10.70 | 10.70 | 300.00 | |
| 09/27/2024 | 10.87 | 10.87 | 10.74 | 10.74 | 212.00 | |
| 09/26/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 3,576 | |
| 09/25/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 400.00 | |
| 09/24/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 | |
| 09/23/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 400.00 | |
| 09/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 09/19/2024 | 10.45 | 10.65 | 10.45 | 10.62 | 3,100 | |
| 09/18/2024 | 10.38 | 10.45 | 10.38 | 10.45 | 2,000 | |
| 09/17/2024 | 10.37 | 10.37 | 10.31 | 10.31 | 2,000 | |
| 09/16/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 09/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 09/12/2024 | 10.21 | 10.30 | 10.21 | 10.30 | 500.00 | |
| 09/11/2024 | 9.87 | 10.13 | 9.87 | 10.13 | 1,000.00 | |
| 09/10/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 09/09/2024 | 9.81 | 9.81 | 9.78 | 9.78 | 200.00 | |
| 09/06/2024 | 10.02 | 10.02 | 9.78 | 9.78 | 1,900 | |
| 09/05/2024 | 9.98 | 9.98 | 9.96 | 9.96 | 600.00 | |
| 09/04/2024 | 9.93 | 10.00 | 9.93 | 9.95 | 400.00 | |
| 09/03/2024 | 10.34 | 10.34 | 10.26 | 10.26 | 600.00 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Evolve Artificial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Artificial's price direction in advance. Along with the technical and fundamental analysis of Evolve Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | 0.0629 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3244 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |