Ishares Future Ai Etf Price History
ARTY Etf | 38.27 0.19 0.49% |
Below is the normalized historical share price chart for iShares Future AI extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Future stands at 38.27, as last reported on the 13th of December 2024, with the highest price reaching 38.38 and the lowest price hitting 38.06 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Future appears to be very steady, given 3 months investment horizon. iShares Future AI holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Future AI, which you can use to evaluate the volatility of the entity. Please utilize IShares Future's Risk Adjusted Performance of 0.1263, market risk adjusted performance of 0.2085, and Downside Deviation of 1.46 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.92 | 1 y Volatility 16.01 | Inception Date 2018-06-26 |
IShares |
Sharpe Ratio = 0.152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARTY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average IShares Future is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Future by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 136.7 K |
IShares Future Etf Price History Chart
There are several ways to analyze iShares Future AI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 39.13 |
Lowest Price | September 18, 2024 | 33.11 |
IShares Future December 13, 2024 Etf Price Synopsis
Various analyses of IShares Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Future Price Rate Of Daily Change | 1.00 | |
IShares Future Price Daily Balance Of Power | (0.59) | |
IShares Future Accumulation Distribution | 873.94 | |
IShares Future Price Action Indicator | (0.04) |
IShares Future December 13, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Future for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.13 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 35.53. The median price for the last 90 days is 35.43.Open | High | Low | Close | Volume | ||
12/12/2024 | 38.25 | 38.38 | 38.06 | 38.27 | 104,818 | |
12/11/2024 | 38.18 | 38.56 | 37.92 | 38.46 | 170,300 | |
12/10/2024 | 38.58 | 38.58 | 37.68 | 37.77 | 111,035 | |
12/09/2024 | 39.55 | 39.55 | 38.50 | 38.69 | 159,140 | |
12/06/2024 | 38.68 | 39.32 | 38.68 | 39.13 | 123,619 | |
12/05/2024 | 38.80 | 38.90 | 38.56 | 38.63 | 94,000 | |
12/04/2024 | 38.30 | 38.83 | 38.18 | 38.83 | 98,339 | |
12/03/2024 | 37.64 | 37.87 | 37.45 | 37.82 | 97,411 | |
12/02/2024 | 37.30 | 37.90 | 37.30 | 37.77 | 106,948 | |
11/29/2024 | 36.82 | 37.09 | 36.77 | 37.06 | 26,603 | |
11/27/2024 | 37.14 | 37.20 | 36.44 | 36.76 | 179,840 | |
11/26/2024 | 37.60 | 37.60 | 37.19 | 37.39 | 119,548 | |
11/25/2024 | 37.66 | 37.83 | 37.25 | 37.41 | 144,292 | |
11/22/2024 | 37.00 | 37.25 | 36.93 | 37.18 | 98,420 | |
11/21/2024 | 36.42 | 37.00 | 36.22 | 36.85 | 130,175 | |
11/20/2024 | 36.00 | 36.00 | 35.41 | 35.85 | 322,680 | |
11/19/2024 | 35.19 | 36.09 | 35.19 | 36.05 | 106,260 | |
11/18/2024 | 35.23 | 35.46 | 35.02 | 35.29 | 114,180 | |
11/15/2024 | 35.41 | 35.48 | 34.91 | 35.11 | 60,771 | |
11/14/2024 | 36.33 | 36.33 | 35.74 | 35.77 | 72,710 | |
11/13/2024 | 36.33 | 36.73 | 36.23 | 36.32 | 70,063 | |
11/12/2024 | 36.26 | 36.41 | 35.96 | 36.29 | 113,466 | |
11/11/2024 | 36.20 | 36.42 | 36.05 | 36.40 | 397,651 | |
11/08/2024 | 36.26 | 36.36 | 36.05 | 36.25 | 86,663 | |
11/07/2024 | 35.65 | 36.38 | 35.64 | 36.32 | 194,417 | |
11/06/2024 | 35.09 | 35.50 | 34.82 | 35.50 | 96,050 | |
11/05/2024 | 33.83 | 34.45 | 33.83 | 34.45 | 52,963 | |
11/04/2024 | 33.69 | 33.91 | 33.41 | 33.57 | 44,210 | |
11/01/2024 | 33.76 | 34.03 | 33.59 | 33.71 | 53,260 | |
10/31/2024 | 34.07 | 34.14 | 33.44 | 33.49 | 88,548 | |
10/30/2024 | 34.91 | 35.12 | 34.50 | 34.50 | 56,618 | |
10/29/2024 | 35.16 | 35.83 | 35.15 | 35.79 | 51,353 | |
10/28/2024 | 35.36 | 35.42 | 35.15 | 35.15 | 47,720 | |
10/25/2024 | 35.12 | 35.56 | 35.05 | 35.13 | 44,778 | |
10/24/2024 | 35.03 | 35.17 | 34.80 | 34.95 | 69,421 | |
10/23/2024 | 35.19 | 35.30 | 34.61 | 34.82 | 79,000 | |
10/22/2024 | 35.61 | 35.65 | 35.29 | 35.42 | 39,980 | |
10/21/2024 | 35.63 | 35.92 | 35.43 | 35.66 | 89,884 | |
10/18/2024 | 35.72 | 35.77 | 35.55 | 35.71 | 31,744 | |
10/17/2024 | 35.83 | 35.83 | 35.50 | 35.61 | 36,859 | |
10/16/2024 | 35.65 | 35.66 | 35.14 | 35.41 | 39,984 | |
10/15/2024 | 36.07 | 36.07 | 35.31 | 35.43 | 76,727 | |
10/14/2024 | 36.10 | 36.28 | 35.92 | 36.15 | 49,745 | |
10/11/2024 | 35.66 | 36.05 | 35.62 | 36.04 | 69,054 | |
10/10/2024 | 35.28 | 35.82 | 35.12 | 35.78 | 55,578 | |
10/09/2024 | 34.97 | 35.50 | 34.88 | 35.50 | 52,310 | |
10/08/2024 | 34.60 | 34.98 | 34.52 | 34.93 | 52,825 | |
10/07/2024 | 34.40 | 34.68 | 34.30 | 34.43 | 46,444 | |
10/04/2024 | 34.32 | 34.59 | 34.02 | 34.51 | 66,364 | |
10/03/2024 | 33.54 | 34.14 | 33.54 | 33.89 | 26,750 | |
10/02/2024 | 33.33 | 33.85 | 33.33 | 33.82 | 38,838 | |
10/01/2024 | 34.16 | 34.25 | 33.28 | 33.40 | 100,655 | |
09/30/2024 | 33.96 | 34.29 | 33.90 | 34.24 | 42,117 | |
09/27/2024 | 34.49 | 34.52 | 34.17 | 34.27 | 43,200 | |
09/26/2024 | 34.94 | 35.00 | 33.99 | 34.52 | 70,556 | |
09/25/2024 | 34.33 | 34.67 | 34.27 | 34.31 | 76,764 | |
09/24/2024 | 34.31 | 34.47 | 33.97 | 34.43 | 57,662 | |
09/23/2024 | 34.14 | 34.33 | 34.07 | 34.33 | 41,322 | |
09/20/2024 | 33.81 | 34.16 | 33.60 | 34.10 | 41,967 | |
09/19/2024 | 33.93 | 34.20 | 33.73 | 34.03 | 71,999 | |
09/18/2024 | 33.50 | 33.66 | 33.11 | 33.11 | 65,598 |
About IShares Future Etf history
IShares Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Future AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Future stock prices may prove useful in developing a viable investing in IShares Future
IShares Future Etf Technical Analysis
IShares Future technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
IShares Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Future's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1263 | |||
Jensen Alpha | 0.1093 | |||
Total Risk Alpha | 0.0281 | |||
Sortino Ratio | 0.0839 | |||
Treynor Ratio | 0.1985 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Future AI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of iShares Future AI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Future's value that differs from its market value or its book value, called intrinsic value, which is IShares Future's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Future's market value can be influenced by many factors that don't directly affect IShares Future's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Future's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Future is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Future's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.