Arrival Vault USA Price History
ARVLDelisted Stock | USD 1.98 0.02 1.00% |
If you're considering investing in Arrival Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrival Vault stands at 1.98, as last reported on the 26th of November, with the highest price reaching 2.02 and the lowest price hitting 1.92 during the day. We have found twenty-two technical indicators for Arrival Vault USA, which you can use to evaluate the volatility of the firm. Please confirm Arrival Vault's Mean Deviation of 6.16, standard deviation of 8.9, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arrival Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrival |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARVL |
Based on monthly moving average Arrival Vault is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrival Vault by adding Arrival Vault to a well-diversified portfolio.
Arrival Vault Stock Price History Chart
There are several ways to analyze Arrival Stock price data. The simplest method is using a basic Arrival candlestick price chart, which shows Arrival Vault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arrival Stock Price History Data
The price series of Arrival Vault for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 23.76. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.34. The company had 1:50 stock split on 14th of April 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.00 | 2.02 | 1.92 | 1.98 | ||
07/24/2023 | 2.00 | 2.02 | 1.92 | 1.98 | 341,472 | |
07/21/2023 | 2.09 | 2.11 | 1.96 | 2.00 | 363,600 | |
07/20/2023 | 2.15 | 2.19 | 2.04 | 2.08 | 444,719 | |
07/19/2023 | 2.04 | 2.23 | 2.04 | 2.12 | 798,350 | |
07/18/2023 | 1.97 | 2.09 | 1.97 | 2.01 | 561,287 | |
07/17/2023 | 1.97 | 2.10 | 1.92 | 1.99 | 386,209 | |
07/14/2023 | 2.01 | 2.08 | 1.91 | 1.94 | 509,404 | |
07/13/2023 | 1.95 | 2.04 | 1.94 | 2.02 | 646,668 | |
07/12/2023 | 1.98 | 2.06 | 1.93 | 1.93 | 598,095 | |
07/11/2023 | 2.00 | 2.04 | 1.90 | 1.91 | 770,058 | |
07/10/2023 | 2.04 | 2.07 | 1.88 | 1.93 | 1,770,946 | |
07/07/2023 | 2.12 | 2.27 | 1.95 | 1.99 | 1,196,890 | |
07/06/2023 | 2.32 | 2.32 | 2.11 | 2.13 | 683,980 | |
07/05/2023 | 2.68 | 2.76 | 2.25 | 2.38 | 1,124,375 | |
07/03/2023 | 2.60 | 2.80 | 2.60 | 2.77 | 253,346 | |
06/30/2023 | 2.70 | 2.81 | 2.54 | 2.58 | 368,433 | |
06/29/2023 | 2.64 | 2.85 | 2.62 | 2.64 | 331,418 | |
06/28/2023 | 2.60 | 2.79 | 2.51 | 2.64 | 485,823 | |
06/27/2023 | 2.27 | 2.81 | 2.23 | 2.64 | 1,119,153 | |
06/26/2023 | 2.27 | 2.31 | 2.15 | 2.27 | 257,138 | |
06/23/2023 | 2.14 | 2.35 | 2.13 | 2.14 | 446,892 | |
06/22/2023 | 2.22 | 2.22 | 2.08 | 2.16 | 301,808 | |
06/21/2023 | 2.30 | 2.41 | 2.17 | 2.22 | 449,388 | |
06/20/2023 | 2.40 | 2.47 | 2.24 | 2.34 | 495,888 | |
06/16/2023 | 2.58 | 2.88 | 2.37 | 2.40 | 1,635,615 | |
06/15/2023 | 2.40 | 2.49 | 2.35 | 2.43 | 520,900 | |
06/14/2023 | 2.56 | 2.64 | 2.39 | 2.40 | 580,189 | |
06/13/2023 | 2.50 | 2.89 | 2.50 | 2.58 | 833,986 | |
06/12/2023 | 2.70 | 2.73 | 2.47 | 2.50 | 433,356 | |
06/09/2023 | 2.66 | 2.80 | 2.59 | 2.66 | 463,395 | |
06/08/2023 | 3.03 | 3.10 | 2.59 | 2.68 | 596,635 | |
06/07/2023 | 3.26 | 3.27 | 2.95 | 2.97 | 590,983 | |
06/06/2023 | 3.51 | 3.51 | 3.09 | 3.29 | 579,001 | |
06/05/2023 | 3.70 | 3.85 | 3.42 | 3.50 | 418,661 | |
06/02/2023 | 3.79 | 3.93 | 3.52 | 3.75 | 475,379 | |
06/01/2023 | 3.79 | 3.84 | 3.53 | 3.72 | 316,476 | |
05/31/2023 | 4.06 | 4.10 | 3.68 | 3.75 | 478,245 | |
05/30/2023 | 3.87 | 4.49 | 3.85 | 3.91 | 1,585,492 | |
05/26/2023 | 3.46 | 4.02 | 3.20 | 3.80 | 1,149,710 | |
05/25/2023 | 3.93 | 4.15 | 3.36 | 3.43 | 1,043,655 | |
05/24/2023 | 3.47 | 4.31 | 3.44 | 3.65 | 2,532,517 | |
05/23/2023 | 3.40 | 4.39 | 3.12 | 3.56 | 2,725,683 | |
05/22/2023 | 2.50 | 3.62 | 2.45 | 3.45 | 1,924,287 | |
05/19/2023 | 2.30 | 2.69 | 2.30 | 2.54 | 771,814 | |
05/18/2023 | 2.23 | 2.38 | 2.21 | 2.29 | 473,336 | |
05/17/2023 | 2.08 | 2.23 | 2.05 | 2.21 | 286,337 | |
05/16/2023 | 2.05 | 2.16 | 2.00 | 2.05 | 246,535 | |
05/15/2023 | 2.15 | 2.21 | 2.00 | 2.21 | 255,102 | |
05/12/2023 | 2.23 | 2.25 | 2.01 | 2.04 | 271,518 | |
05/11/2023 | 2.26 | 2.32 | 2.13 | 2.17 | 330,374 | |
05/10/2023 | 2.26 | 2.55 | 2.23 | 2.26 | 663,243 | |
05/09/2023 | 2.35 | 2.40 | 2.21 | 2.24 | 494,469 | |
05/08/2023 | 1.92 | 2.49 | 1.92 | 2.44 | 1,534,138 | |
05/05/2023 | 1.67 | 1.94 | 1.67 | 1.91 | 479,778 | |
05/04/2023 | 1.79 | 1.80 | 1.62 | 1.71 | 514,493 | |
05/03/2023 | 1.85 | 1.95 | 1.78 | 1.78 | 552,736 | |
05/02/2023 | 1.87 | 2.00 | 1.86 | 1.89 | 429,344 | |
05/01/2023 | 2.18 | 2.25 | 1.91 | 1.92 | 893,600 | |
04/28/2023 | 2.28 | 2.42 | 2.14 | 2.14 | 615,622 | |
04/27/2023 | 2.36 | 2.44 | 2.20 | 2.23 | 665,068 |
About Arrival Vault Stock history
Arrival Vault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrival Vault USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrival Vault stock prices may prove useful in developing a viable investing in Arrival Vault
Arrival engages in the research and development, and design of commercial electric vehicles , EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. The company was founded in 2015 and is based in Howald, Luxembourg. Arrival is traded on NASDAQ Exchange in the United States.
Arrival Vault Stock Technical Analysis
Arrival Vault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Arrival Vault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrival Vault's price direction in advance. Along with the technical and fundamental analysis of Arrival Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.89) | |||
Treynor Ratio | 0.8413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Arrival Stock
If you are still planning to invest in Arrival Vault USA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arrival Vault's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |