Arc Resources Stock Price History
| ARX Stock | CAD 24.65 0.38 1.52% |
Below is the normalized historical share price chart for ARC Resources extending back to July 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARC Resources stands at 24.65, as last reported on the 7th of February, with the highest price reaching 25.17 and the lowest price hitting 24.44 during the day.
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. ARC Resources retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. ARC Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARC Resources' market risk adjusted performance of 0.2395, and Coefficient Of Variation of 1703.52 to double-check the risk estimate we provide.
At this time, ARC Resources' Total Stockholder Equity is very stable compared to the past year. As of the 7th of February 2025, Common Stock Shares Outstanding is likely to grow to about 737.4 M, while Other Stockholder Equity is likely to drop about 30.9 M. . At this time, ARC Resources' Price To Sales Ratio is very stable compared to the past year. As of the 7th of February 2025, Price Earnings Ratio is likely to grow to 11.09, while Price Book Value Ratio is likely to drop 1.30. ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.7097 | 50 Day MA 25.7804 | Beta 1.214 |
ARC |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARX |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding ARC Resources to a well-diversified portfolio.
Price Book 1.9162 | Enterprise Value Ebitda 5.5626 | Price Sales 2.8803 | Shares Float 590.1 M | Dividend Share 0.68 |
ARC Resources Stock Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 27.45 |
| Lowest Price | December 18, 2024 | 23.87 |
ARC Resources February 7, 2025 Stock Price Synopsis
Various analyses of ARC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARC Stock. It can be used to describe the percentage change in the price of ARC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARC Stock.| ARC Resources Accumulation Distribution | 58,563 | |
| ARC Resources Price Action Indicator | (0.35) | |
| ARC Resources Price Daily Balance Of Power | (0.52) | |
| ARC Resources Price Rate Of Daily Change | 0.98 |
ARC Resources February 7, 2025 Stock Price Analysis
ARC Stock Price History Data
The price series of ARC Resources for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.54 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 25.6. The median price for the last 90 days is 25.46. The company had 2:1 stock split on 24th of November 2000. ARC Resources issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 25.13 | 25.17 | 24.44 | 24.65 | 2,019,224 | |
| 02/05/2025 | 25.04 | 25.22 | 24.87 | 25.03 | 1,016,777 | |
| 02/04/2025 | 24.88 | 25.47 | 24.79 | 25.11 | 1,356,000 | |
| 02/03/2025 | 23.85 | 25.42 | 23.85 | 24.89 | 2,403,000 | |
| 01/31/2025 | 25.06 | 25.19 | 24.69 | 24.89 | 1,539,500 | |
| 01/30/2025 | 25.46 | 25.71 | 24.97 | 25.26 | 1,674,200 | |
| 01/29/2025 | 25.14 | 25.51 | 24.99 | 25.36 | 1,181,600 | |
| 01/28/2025 | 25.50 | 25.50 | 24.91 | 25.23 | 1,403,200 | |
| 01/27/2025 | 26.00 | 26.12 | 25.09 | 25.46 | 2,932,200 | |
| 01/24/2025 | 26.44 | 26.77 | 26.11 | 26.48 | 2,928,500 | |
| 01/23/2025 | 26.81 | 27.02 | 26.19 | 26.41 | 1,462,500 | |
| 01/22/2025 | 27.13 | 27.35 | 26.72 | 26.80 | 1,220,600 | |
| 01/21/2025 | 26.66 | 27.06 | 26.12 | 26.90 | 2,328,300 | |
| 01/20/2025 | 26.37 | 26.85 | 26.37 | 26.84 | 594,400 | |
| 01/17/2025 | 26.01 | 26.60 | 25.99 | 26.52 | 1,319,100 | |
| 01/16/2025 | 27.01 | 27.05 | 25.88 | 26.19 | 5,680,500 | |
| 01/15/2025 | 27.25 | 27.68 | 26.90 | 27.09 | 1,583,300 | |
| 01/14/2025 | 27.07 | 27.37 | 26.82 | 27.22 | 2,101,200 | |
| 01/13/2025 | 27.58 | 27.71 | 27.02 | 27.10 | 2,709,000 | |
| 01/10/2025 | 27.81 | 28.15 | 27.24 | 27.34 | 1,879,000 | |
| 01/09/2025 | 27.35 | 27.56 | 27.31 | 27.44 | 719,800 | |
| 01/08/2025 | 26.63 | 27.57 | 26.62 | 27.45 | 2,217,700 | |
| 01/07/2025 | 27.24 | 27.46 | 26.54 | 26.64 | 2,679,700 | |
| 01/06/2025 | 27.16 | 27.74 | 27.14 | 27.22 | 1,475,700 | |
| 01/03/2025 | 27.08 | 27.21 | 26.68 | 26.93 | 1,560,000 | |
| 01/02/2025 | 26.40 | 26.99 | 26.37 | 26.94 | 2,160,200 | |
| 12/31/2024 | 25.89 | 26.08 | 25.76 | 26.07 | 1,256,300 | |
| 12/30/2024 | 25.16 | 25.94 | 25.10 | 25.83 | 1,760,200 | |
| 12/27/2024 | 25.19 | 25.57 | 25.04 | 25.12 | 2,874,700 | |
| 12/24/2024 | 25.29 | 25.57 | 25.12 | 25.29 | 692,000 | |
| 12/23/2024 | 24.29 | 25.22 | 24.29 | 25.16 | 1,917,500 | |
| 12/20/2024 | 24.37 | 24.45 | 24.19 | 24.31 | 3,361,100 | |
| 12/19/2024 | 24.09 | 24.30 | 24.00 | 24.21 | 1,467,700 | |
| 12/18/2024 | 24.37 | 24.41 | 23.70 | 23.87 | 2,089,900 | |
| 12/17/2024 | 24.91 | 24.93 | 23.88 | 24.38 | 6,086,800 | |
| 12/16/2024 | 25.58 | 25.60 | 25.05 | 25.10 | 2,075,100 | |
| 12/13/2024 | 25.39 | 25.74 | 25.12 | 25.72 | 1,857,300 | |
| 12/12/2024 | 25.39 | 25.65 | 25.11 | 25.39 | 1,658,800 | |
| 12/11/2024 | 25.01 | 25.52 | 24.86 | 25.47 | 1,450,200 | |
| 12/10/2024 | 24.64 | 25.09 | 24.55 | 24.87 | 1,872,400 | |
| 12/09/2024 | 24.57 | 24.85 | 24.45 | 24.61 | 2,967,800 | |
| 12/06/2024 | 25.09 | 25.18 | 24.27 | 24.40 | 1,700,600 | |
| 12/05/2024 | 25.08 | 25.34 | 24.89 | 25.14 | 1,403,200 | |
| 12/04/2024 | 25.20 | 25.27 | 24.54 | 24.90 | 1,635,400 | |
| 12/03/2024 | 25.42 | 25.59 | 25.04 | 25.20 | 2,400,100 | |
| 12/02/2024 | 25.88 | 25.94 | 25.14 | 25.26 | 3,536,300 | |
| 11/29/2024 | 25.84 | 26.08 | 25.65 | 25.81 | 956,100 | |
| 11/28/2024 | 25.53 | 25.81 | 25.53 | 25.80 | 416,700 | |
| 11/27/2024 | 25.77 | 25.93 | 25.39 | 25.51 | 1,963,300 | |
| 11/26/2024 | 26.66 | 26.67 | 25.46 | 25.77 | 2,938,900 | |
| 11/25/2024 | 26.73 | 27.00 | 26.61 | 26.72 | 3,306,700 | |
| 11/22/2024 | 26.81 | 26.90 | 26.55 | 26.76 | 1,281,000 | |
| 11/21/2024 | 26.43 | 27.40 | 26.42 | 26.97 | 2,729,300 | |
| 11/20/2024 | 25.63 | 26.26 | 25.62 | 26.23 | 1,328,200 | |
| 11/19/2024 | 25.70 | 25.78 | 25.35 | 25.57 | 890,700 | |
| 11/18/2024 | 25.55 | 26.08 | 25.53 | 25.84 | 1,938,400 | |
| 11/15/2024 | 25.59 | 25.74 | 25.27 | 25.45 | 1,325,700 | |
| 11/14/2024 | 25.25 | 25.77 | 25.20 | 25.71 | 1,972,500 | |
| 11/13/2024 | 24.84 | 25.27 | 24.52 | 25.12 | 1,714,200 | |
| 11/12/2024 | 24.95 | 25.35 | 24.57 | 24.78 | 1,481,100 | |
| 11/11/2024 | 24.90 | 25.57 | 24.69 | 24.95 | 2,441,600 |
About ARC Resources Stock history
ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 702.2 M | 737.4 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
ARC Resources Stock Technical Analysis
ARC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
ARC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | 0.0651 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | 0.2295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ARC Stock
ARC Resources financial ratios help investors to determine whether ARC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARC with respect to the benefits of owning ARC Resources security.