Argosy Minerals Limited Stock Price History

ARYMF Stock  USD 0.03  0  8.70%   
If you're considering investing in Argosy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argosy Minerals stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Argosy Minerals is out of control. Argosy Minerals secures Sharpe Ratio (or Efficiency) of 0.0234, which signifies that the company had a 0.0234% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Argosy Minerals Limited, which you can use to evaluate the volatility of the firm. Please confirm Argosy Minerals' mean deviation of 3.47, and Risk Adjusted Performance of 0.0265 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Argosy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARYMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
68
68% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Argosy Minerals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Minerals by adding it to a well-diversified portfolio.

Argosy Minerals Pink Sheet Price History Chart

There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.03
Lowest PriceOctober 21, 20240.0193

Argosy Minerals November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Argosy Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Pink Sheet. It can be used to describe the percentage change in the price of Argosy Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Pink Sheet.
Argosy Minerals Price Rate Of Daily Change 1.09 

Argosy Minerals November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argosy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argosy Minerals intraday prices and daily technical indicators to check the level of noise trading in Argosy Stock and then apply it to test your longer-term investment strategies against Argosy.

Argosy Pink Sheet Price History Data

The price series of Argosy Minerals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 336:335 stock split on 12th of March 2019.
OpenHighLowCloseVolume
11/27/2024
 0.03  0.03  0.03  0.03 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  15,000 
11/21/2024 0.03  0.03  0.03  0.03  10,000 
11/20/2024 0.02  0.02  0.02  0.02  10,232 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  21,871 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  56,000 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.03  0.03  0.02  0.02  61,900 
11/11/2024 0.03  0.03  0.03  0.03  4,300 
11/08/2024 0.03  0.03  0.03  0.03  33,962 
11/07/2024 0.02  0.02  0.02  0.02  13,030 
11/06/2024 0.03  0.03  0.03  0.03  41,191 
11/05/2024 0.03  0.03  0.03  0.03  216,925 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  9,517 
10/31/2024 0.03  0.03  0.03  0.03  25,000 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  132,271 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  12,000 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  127,000 
10/22/2024 0.02  0.03  0.02  0.03  116,000 
10/21/2024 0.02  0.02  0.02  0.02  15,600 
10/18/2024 0.02  0.02  0.02  0.02  5,000 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  99.00 
10/15/2024 0.03  0.03  0.03  0.03  114,661 
10/14/2024 0.03  0.03  0.03  0.03  10,400 
10/11/2024 0.03  0.03  0.03  0.03  1,200 
10/10/2024 0.03  0.03  0.03  0.03  167,757 
10/09/2024 0.03  0.03  0.03  0.03  85,400 
10/08/2024 0.03  0.03  0.03  0.03  27,394 
10/07/2024 0.03  0.03  0.03  0.03  832,960 
10/04/2024 0.03  0.03  0.03  0.03  70,000 
10/03/2024 0.03  0.03  0.03  0.03  12,622 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  11,744 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.02  0.03  0.02  0.03  138,783 
09/20/2024 0.03  0.03  0.03  0.03  130,666 
09/19/2024 0.03  0.03  0.03  0.03  10,000 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1,200 
09/09/2024 0.03  0.03  0.03  0.03  5,000 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  1.00 
09/04/2024 0.03  0.03  0.03  0.03  1.00 
09/03/2024 0.03  0.03  0.03  0.03  90,000 

About Argosy Minerals Pink Sheet history

Argosy Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Minerals stock prices may prove useful in developing a viable investing in Argosy Minerals
Argosy Minerals Limited engages in the exploration and development of lithium projects in Australia and the United States. The company was incorporated in 2010 and is headquartered in Perth, Australia. Argosy Minerl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Argosy Minerals Pink Sheet Technical Analysis

Argosy Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Argosy Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argosy Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Argosy Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argosy Minerals' price direction in advance. Along with the technical and fundamental analysis of Argosy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Argosy Pink Sheet analysis

When running Argosy Minerals' price analysis, check to measure Argosy Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Minerals is operating at the current time. Most of Argosy Minerals' value examination focuses on studying past and present price action to predict the probability of Argosy Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Minerals' price. Additionally, you may evaluate how the addition of Argosy Minerals to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world