Argosy Minerals Limited Stock Price History
ARYMF Stock | USD 0.03 0 8.70% |
If you're considering investing in Argosy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argosy Minerals stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Argosy Minerals is out of control. Argosy Minerals secures Sharpe Ratio (or Efficiency) of 0.0234, which signifies that the company had a 0.0234% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Argosy Minerals Limited, which you can use to evaluate the volatility of the firm. Please confirm Argosy Minerals' mean deviation of 3.47, and Risk Adjusted Performance of 0.0265 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Argosy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Argosy |
Sharpe Ratio = 0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARYMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.72 actual daily | 68 68% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Argosy Minerals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Minerals by adding it to a well-diversified portfolio.
Argosy Minerals Pink Sheet Price History Chart
There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.03 |
Lowest Price | October 21, 2024 | 0.0193 |
Argosy Minerals November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Argosy Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Pink Sheet. It can be used to describe the percentage change in the price of Argosy Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Pink Sheet.Argosy Minerals Price Rate Of Daily Change | 1.09 |
Argosy Minerals November 27, 2024 Pink Sheet Price Analysis
Argosy Pink Sheet Price History Data
The price series of Argosy Minerals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 336:335 stock split on 12th of March 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,232 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,871 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 61,900 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,300 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,962 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,030 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,191 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 216,925 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,517 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 132,271 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 127,000 | |
10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 116,000 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,600 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,661 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 167,757 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85,400 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,394 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 832,960 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,622 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,744 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 138,783 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 130,666 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
About Argosy Minerals Pink Sheet history
Argosy Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Minerals stock prices may prove useful in developing a viable investing in Argosy Minerals
Argosy Minerals Limited engages in the exploration and development of lithium projects in Australia and the United States. The company was incorporated in 2010 and is headquartered in Perth, Australia. Argosy Minerl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Argosy Minerals Pink Sheet Technical Analysis
Argosy Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Argosy Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argosy Minerals' price direction in advance. Along with the technical and fundamental analysis of Argosy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.2276 | |||
Total Risk Alpha | (1.01) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Argosy Pink Sheet analysis
When running Argosy Minerals' price analysis, check to measure Argosy Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Minerals is operating at the current time. Most of Argosy Minerals' value examination focuses on studying past and present price action to predict the probability of Argosy Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Minerals' price. Additionally, you may evaluate how the addition of Argosy Minerals to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world |