Aryzta AG (Switzerland) Price History

ARYN Stock   1.81  0.01  0.56%   
If you're considering investing in Aryzta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aryzta AG stands at 1.81, as last reported on the 3rd of February, with the highest price reaching 1.82 and the lowest price hitting 1.79 during the day. Aryzta AG appears to be relatively risky, given 3 months investment horizon. Aryzta AG secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aryzta AG, which you can use to evaluate the volatility of the firm. Please makes use of Aryzta AG's Downside Deviation of 1.49, risk adjusted performance of 0.1611, and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
  
Aryzta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Aryzta AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aryzta AG by adding it to a well-diversified portfolio.

Aryzta AG Stock Price History Chart

There are several ways to analyze Aryzta Stock price data. The simplest method is using a basic Aryzta candlestick price chart, which shows Aryzta AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251.81
Lowest PriceNovember 19, 20241.45

Aryzta AG February 3, 2025 Stock Price Synopsis

Various analyses of Aryzta AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aryzta Stock. It can be used to describe the percentage change in the price of Aryzta AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aryzta Stock.
Aryzta AG Price Daily Balance Of Power 0.33 
Aryzta AG Price Rate Of Daily Change 1.01 
Aryzta AG Price Action Indicator 0.01 

Aryzta AG February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aryzta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aryzta AG intraday prices and daily technical indicators to check the level of noise trading in Aryzta Stock and then apply it to test your longer-term investment strategies against Aryzta.

Aryzta Stock Price History Data

The price series of Aryzta AG for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.36 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.55. The company had 81:80 stock split on 30th of January 2018. Aryzta AG issued dividends on 2017-01-30.
OpenHighLowCloseVolume
02/03/2025
 1.81  1.82  1.79  1.81 
01/31/2025 1.81  1.82  1.79  1.81  2,290,577 
01/30/2025 1.78  1.81  1.78  1.80  3,562,019 
01/29/2025 1.77  1.80  1.77  1.77  3,316,194 
01/28/2025 1.74  1.77  1.73  1.75  2,214,116 
01/27/2025 1.68  1.77  1.68  1.76  4,665,837 
01/24/2025 1.68  1.69  1.68  1.68  2,183,287 
01/23/2025 1.67  1.69  1.66  1.67  2,797,759 
01/22/2025 1.68  1.69  1.66  1.67  4,035,888 
01/21/2025 1.67  1.70  1.67  1.68  1,337,060 
01/20/2025 1.68  1.70  1.67  1.67  1,864,650 
01/17/2025 1.67  1.69  1.65  1.67  2,336,941 
01/16/2025 1.62  1.70  1.61  1.66  5,272,424 
01/15/2025 1.54  1.56  1.52  1.55  1,675,724 
01/14/2025 1.55  1.56  1.50  1.53  2,542,442 
01/13/2025 1.59  1.59  1.53  1.54  2,450,988 
01/10/2025 1.62  1.62  1.59  1.61  1,654,995 
01/09/2025 1.66  1.66  1.62  1.62  1,157,900 
01/08/2025 1.63  1.66  1.63  1.65  2,617,568 
01/07/2025 1.62  1.63  1.60  1.63  3,522,769 
01/06/2025 1.60  1.62  1.59  1.61  2,054,259 
01/03/2025 1.62  1.62  1.59  1.59  2,096,835 
12/30/2024 1.59  1.59  1.57  1.59  725,881 
12/27/2024 1.57  1.59  1.57  1.59  1,265,161 
12/23/2024 1.55  1.57  1.54  1.57  942,648 
12/20/2024 1.52  1.55  1.52  1.54  1,912,557 
12/19/2024 1.54  1.56  1.53  1.55  2,084,808 
12/18/2024 1.54  1.57  1.54  1.56  2,417,630 
12/17/2024 1.58  1.58  1.55  1.57  1,414,330 
12/16/2024 1.57  1.57  1.55  1.56  1,528,044 
12/13/2024 1.57  1.59  1.56  1.58  1,863,909 
12/12/2024 1.55  1.57  1.54  1.57  2,330,987 
12/11/2024 1.53  1.55  1.53  1.55  1,202,949 
12/10/2024 1.54  1.54  1.53  1.53  1,512,769 
12/09/2024 1.56  1.56  1.53  1.54  1,744,409 
12/06/2024 1.54  1.56  1.54  1.55  1,281,204 
12/05/2024 1.54  1.56  1.54  1.55  1,326,414 
12/04/2024 1.52  1.54  1.52  1.54  1,288,066 
12/03/2024 1.55  1.56  1.51  1.52  1,242,932 
12/02/2024 1.54  1.55  1.52  1.54  2,925,657 
11/29/2024 1.52  1.54  1.52  1.53  1,534,318 
11/28/2024 1.51  1.52  1.49  1.51  1,561,807 
11/27/2024 1.48  1.50  1.47  1.50  2,197,882 
11/26/2024 1.48  1.51  1.47  1.48  2,437,233 
11/25/2024 1.49  1.50  1.48  1.50  4,318,197 
11/22/2024 1.46  1.49  1.45  1.49  1,326,294 
11/21/2024 1.49  1.49  1.45  1.46  1,922,656 
11/20/2024 1.47  1.48  1.46  1.47  1,309,333 
11/19/2024 1.50  1.51  1.44  1.45  3,823,788 
11/18/2024 1.48  1.51  1.48  1.50  1,286,926 
11/15/2024 1.49  1.50  1.47  1.49  2,036,273 
11/14/2024 1.49  1.51  1.47  1.50  1,463,462 
11/13/2024 1.51  1.51  1.48  1.50  2,018,694 
11/12/2024 1.52  1.52  1.51  1.51  1,352,013 
11/11/2024 1.52  1.54  1.52  1.52  1,310,752 
11/08/2024 1.52  1.53  1.51  1.52  1,052,557 
11/07/2024 1.53  1.54  1.52  1.53  1,512,519 
11/06/2024 1.53  1.56  1.52  1.52  1,488,565 
11/05/2024 1.55  1.55  1.52  1.53  1,961,247 
11/04/2024 1.52  1.54  1.52  1.52  1,444,414 
11/01/2024 1.53  1.56  1.53  1.54  1,514,532 

About Aryzta AG Stock history

Aryzta AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aryzta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aryzta AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aryzta AG stock prices may prove useful in developing a viable investing in Aryzta AG

Aryzta AG Stock Technical Analysis

Aryzta AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aryzta AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aryzta AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Aryzta AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aryzta AG's price direction in advance. Along with the technical and fundamental analysis of Aryzta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aryzta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aryzta Stock Analysis

When running Aryzta AG's price analysis, check to measure Aryzta AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aryzta AG is operating at the current time. Most of Aryzta AG's value examination focuses on studying past and present price action to predict the probability of Aryzta AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aryzta AG's price. Additionally, you may evaluate how the addition of Aryzta AG to your portfolios can decrease your overall portfolio volatility.