Asara Resources (Australia) Price History

AS1 Stock   0.02  0  4.55%   
Below is the normalized historical share price chart for Asara Resources extending back to February 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asara Resources stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0126
50 Day MA
0.0198
Beta
0.325
 
Covid
If you're considering investing in Asara Stock, it is important to understand the factors that can impact its price. Asara Resources is out of control given 3 months investment horizon. Asara Resources secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Asara Resources risk adjusted performance of 0.1594, and Mean Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
  
At this time, Asara Resources' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.4 M in 2024, whereas Sale Purchase Of Stock is likely to drop (488.1 K) in 2024. . Asara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1995

Best PortfolioBest Equity
Good Returns
Average ReturnsAS1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 1.39
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Asara Resources is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asara Resources by adding it to a well-diversified portfolio.
Price Book
0.8209
Book Value
0.032
Enterprise Value
22.1 M
Enterprise Value Ebitda
(6.78)
Price Sales
2.6 K

Asara Resources Stock Price History Chart

There are several ways to analyze Asara Stock price data. The simplest method is using a basic Asara candlestick price chart, which shows Asara Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.027
Lowest PriceSeptember 5, 20240.01

Asara Resources November 29, 2024 Stock Price Synopsis

Various analyses of Asara Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asara Stock. It can be used to describe the percentage change in the price of Asara Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asara Stock.
Asara Resources Price Daily Balance Of Power 0.50 
Asara Resources Price Rate Of Daily Change 1.05 

Asara Resources November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asara Resources intraday prices and daily technical indicators to check the level of noise trading in Asara Stock and then apply it to test your longer-term investment strategies against Asara.

Asara Stock Price History Data

The price series of Asara Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 26.31. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:15 stock split on 9th of November 2021.
OpenHighLowCloseVolume
11/29/2024
 0.02  0.02  0.02  0.02 
11/27/2024 0.02  0.02  0.02  0.02  857,610 
11/26/2024 0.02  0.02  0.02  0.02  789,431 
11/25/2024 0.02  0.02  0.02  0.02  91,556 
11/22/2024 0.02  0.02  0.02  0.02  34,250 
11/21/2024 0.02  0.02  0.02  0.02  22,660 
11/20/2024 0.02  0.02  0.02  0.02  16,194 
11/19/2024 0.02  0.03  0.02  0.03  3,790,643 
11/18/2024 0.02  0.02  0.02  0.02  680,626 
11/15/2024 0.02  0.02  0.02  0.02  983,049 
11/14/2024 0.02  0.02  0.02  0.02  410,000 
11/13/2024 0.02  0.02  0.02  0.02  112,195 
11/12/2024 0.02  0.02  0.02  0.02  195,500 
11/11/2024 0.02  0.02  0.02  0.02  643,606 
11/08/2024 0.02  0.02  0.02  0.02  1,760,511 
11/07/2024 0.02  0.02  0.02  0.02  1,760,511 
11/06/2024 0.02  0.02  0.02  0.02  1,750,812 
11/05/2024 0.02  0.02  0.02  0.02  531,406 
11/04/2024 0.02  0.02  0.02  0.02  19,315 
11/01/2024 0.02  0.02  0.02  0.02  14.00 
10/31/2024 0.02  0.02  0.02  0.02  857.00 
10/30/2024 0.02  0.02  0.02  0.02  1,097,883 
10/29/2024 0.02  0.02  0.02  0.02  621,710 
10/28/2024 0.02  0.02  0.02  0.02  1,353,892 
10/25/2024 0.02  0.02  0.02  0.02  656,594 
10/24/2024 0.02  0.02  0.02  0.02  3,467,207 
10/23/2024 0.02  0.02  0.02  0.02  814,997 
10/22/2024 0.03  0.03  0.02  0.02  2,902,882 
10/21/2024 0.02  0.03  0.02  0.03  3,809,876 
10/18/2024 0.02  0.03  0.02  0.02  21,842,992 
10/17/2024 0.02  0.02  0.02  0.02  1,002,955 
10/16/2024 0.02  0.02  0.02  0.02  1,839,347 
10/15/2024 0.02  0.02  0.02  0.02  498,512 
10/14/2024 0.02  0.02  0.02  0.02  33,939 
10/11/2024 0.02  0.02  0.02  0.02  44,000 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  10,098 
10/08/2024 0.02  0.02  0.02  0.02  713,555 
10/07/2024 0.02  0.02  0.02  0.02  1,732,896 
10/04/2024 0.02  0.02  0.02  0.02  822,676 
10/03/2024 0.02  0.02  0.02  0.02  868,388 
10/02/2024 0.02  0.02  0.02  0.02  3,000,000 
10/01/2024 0.01  0.01  0.01  0.01  155,489 
09/30/2024 0.01  0.01  0.01  0.01  43,110 
09/27/2024 0.01  0.01  0.01  0.01  3,272 
09/26/2024 0.02  0.02  0.01  0.01  4,380,859 
09/25/2024 0.02  0.02  0.02  0.02  234,646 
09/24/2024 0.02  0.02  0.02  0.02  4,702,987 
09/23/2024 0.01  0.02  0.01  0.02  2,242,232 
09/20/2024 0.01  0.02  0.01  0.02  5,753,518 
09/19/2024 0.01  0.01  0.01  0.01  7,521,293 
09/18/2024 0.01  0.01  0.01  0.01  3,165,711 
09/17/2024 0.01  0.01  0.01  0.01  539,545 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  1,914,090 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  22,734 
09/10/2024 0.01  0.01  0.01  0.01  750,000 
09/09/2024 0.01  0.01  0.01  0.01  2,839,050 
09/06/2024 0.01  0.01  0.01  0.01  37,800 
09/05/2024 0.01  0.01  0.01  0.01  1.00 

About Asara Resources Stock history

Asara Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asara Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asara Resources stock prices may prove useful in developing a viable investing in Asara Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding680.3 M714.3 M
Net Income Applicable To Common Shares518.8 K544.7 K

Asara Resources Quarterly Net Working Capital

271,171

Asara Resources Stock Technical Analysis

Asara Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asara Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asara Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Asara Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asara Resources' price direction in advance. Along with the technical and fundamental analysis of Asara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asara Stock Analysis

When running Asara Resources' price analysis, check to measure Asara Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asara Resources is operating at the current time. Most of Asara Resources' value examination focuses on studying past and present price action to predict the probability of Asara Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asara Resources' price. Additionally, you may evaluate how the addition of Asara Resources to your portfolios can decrease your overall portfolio volatility.