Asara Resources (Australia) Price History
AS1 Stock | 0.02 0 4.55% |
Below is the normalized historical share price chart for Asara Resources extending back to February 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asara Resources stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Asara Stock, it is important to understand the factors that can impact its price. Asara Resources is out of control given 3 months investment horizon. Asara Resources secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Asara Resources risk adjusted performance of 0.1594, and Mean Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
At this time, Asara Resources' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.4 M in 2024, whereas Sale Purchase Of Stock is likely to drop (488.1 K) in 2024. . Asara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0126 | 50 Day MA 0.0198 | Beta 0.325 |
Asara |
Sharpe Ratio = 0.1995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AS1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.99 actual daily | 62 62% of assets are less volatile |
Expected Return
1.39 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Asara Resources is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asara Resources by adding it to a well-diversified portfolio.
Price Book 0.8209 | Book Value 0.032 | Enterprise Value 22.1 M | Enterprise Value Ebitda (6.78) | Price Sales 2.6 K |
Asara Resources Stock Price History Chart
There are several ways to analyze Asara Stock price data. The simplest method is using a basic Asara candlestick price chart, which shows Asara Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.027 |
Lowest Price | September 5, 2024 | 0.01 |
Asara Resources November 29, 2024 Stock Price Synopsis
Various analyses of Asara Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asara Stock. It can be used to describe the percentage change in the price of Asara Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asara Stock.Asara Resources Price Daily Balance Of Power | 0.50 | |
Asara Resources Price Rate Of Daily Change | 1.05 |
Asara Resources November 29, 2024 Stock Price Analysis
Asara Stock Price History Data
The price series of Asara Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 26.31. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:15 stock split on 9th of November 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 857,610 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 789,431 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 91,556 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,660 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,194 | |
11/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,790,643 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 680,626 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 983,049 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 410,000 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,195 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 195,500 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 643,606 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,760,511 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,760,511 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,750,812 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 531,406 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,315 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 857.00 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,097,883 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 621,710 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,353,892 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 656,594 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,467,207 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 814,997 | |
10/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,902,882 | |
10/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,809,876 | |
10/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 21,842,992 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,002,955 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,839,347 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 498,512 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33,939 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,098 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 713,555 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,732,896 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 822,676 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 868,388 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000,000 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 155,489 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,110 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,272 | |
09/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,380,859 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 234,646 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,702,987 | |
09/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,242,232 | |
09/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,753,518 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,521,293 | |
09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,165,711 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 539,545 | |
09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,914,090 | |
09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,734 | |
09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 750,000 | |
09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,839,050 | |
09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,800 | |
09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Asara Resources Stock history
Asara Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asara Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asara Resources stock prices may prove useful in developing a viable investing in Asara Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 680.3 M | 714.3 M | |
Net Income Applicable To Common Shares | 518.8 K | 544.7 K |
Asara Resources Quarterly Net Working Capital |
|
Asara Resources Stock Technical Analysis
Asara Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Asara Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asara Resources' price direction in advance. Along with the technical and fundamental analysis of Asara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1594 | |||
Jensen Alpha | 1.36 | |||
Total Risk Alpha | 0.3053 | |||
Sortino Ratio | 0.1405 | |||
Treynor Ratio | (6.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asara Stock Analysis
When running Asara Resources' price analysis, check to measure Asara Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asara Resources is operating at the current time. Most of Asara Resources' value examination focuses on studying past and present price action to predict the probability of Asara Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asara Resources' price. Additionally, you may evaluate how the addition of Asara Resources to your portfolios can decrease your overall portfolio volatility.