ANTA Sports (Germany) Price History

AS7 Stock  EUR 10.61  0.27  2.61%   
If you're considering investing in ANTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANTA Sports stands at 10.61, as last reported on the 17th of February 2025, with the highest price reaching 10.94 and the lowest price hitting 10.60 during the day. At this point, ANTA Sports is somewhat reliable. ANTA Sports Products secures Sharpe Ratio (or Efficiency) of 0.0732, which signifies that the company had a 0.0732 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ANTA Sports Products, which you can use to evaluate the volatility of the firm. Please confirm ANTA Sports' risk adjusted performance of 0.0673, and Mean Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ANTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAS7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ANTA Sports is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANTA Sports by adding it to a well-diversified portfolio.

ANTA Sports Stock Price History Chart

There are several ways to analyze ANTA Stock price data. The simplest method is using a basic ANTA candlestick price chart, which shows ANTA Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202510.93
Lowest PriceNovember 28, 20249.05

ANTA Sports February 17, 2025 Stock Price Synopsis

Various analyses of ANTA Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTA Stock. It can be used to describe the percentage change in the price of ANTA Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTA Stock.
ANTA Sports Price Daily Balance Of Power 0.79 
ANTA Sports Price Action Indicator(0.03)
ANTA Sports Price Rate Of Daily Change 1.03 

ANTA Sports February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANTA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANTA Sports intraday prices and daily technical indicators to check the level of noise trading in ANTA Stock and then apply it to test your longer-term investment strategies against ANTA.

ANTA Stock Price History Data

The price series of ANTA Sports for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.8. The company issued dividends on 2022-09-05.
OpenHighLowCloseVolume
02/17/2025
 10.60  10.94  10.60  10.61 
02/14/2025 10.60  10.94  10.60  10.61  1,100 
02/13/2025 10.68  10.68  10.28  10.34  830.00 
02/12/2025 10.30  10.50  10.30  10.32  650.00 
02/11/2025 10.74  10.74  10.61  10.61  200.00 
02/10/2025 10.70  10.93  10.70  10.93  4,150 
02/07/2025 10.50  10.50  10.50  10.50  300.00 
02/06/2025 10.20  10.21  10.20  10.21  300.00 
02/05/2025 10.24  10.24  10.14  10.14  300.00 
02/04/2025 10.41  10.41  10.40  10.40  4,286 
02/03/2025 10.24  10.32  10.19  10.19  4,286 
01/31/2025 10.26  10.31  10.22  10.22  400.00 
01/30/2025 10.10  10.10  10.10  10.10  1,870 
01/29/2025 10.05  10.42  10.05  10.10  1,870 
01/28/2025 10.00  10.00  9.98  9.98  181.00 
01/27/2025 9.97  9.97  9.97  9.97  181.00 
01/24/2025 10.00  10.02  9.90  9.90  181.00 
01/23/2025 9.53  9.72  9.53  9.59  3,492 
01/22/2025 9.88  9.88  9.88  9.88  475.00 
01/21/2025 10.00  10.01  10.00  10.01  475.00 
01/20/2025 9.95  10.20  9.95  10.20  500.00 
01/17/2025 9.60  9.76  9.60  9.76  294.00 
01/16/2025 9.80  9.97  9.80  9.80  5.00 
01/15/2025 9.60  9.84  9.60  9.68  45.00 
01/14/2025 9.84  9.95  9.84  9.95  100.00 
01/13/2025 9.63  9.85  9.63  9.85  2,000 
01/10/2025 9.83  9.83  9.64  9.64  50.00 
01/09/2025 9.70  9.72  9.70  9.70  81.00 
01/08/2025 9.22  9.22  9.22  9.22  1,143 
01/07/2025 9.30  9.30  9.30  9.30  1,143 
01/06/2025 9.22  9.22  9.22  9.22  1,143 
01/03/2025 9.38  9.38  9.38  9.38  1,143 
01/02/2025 9.52  9.56  9.36  9.36  1,143 
12/30/2024 9.74  9.74  9.74  9.74  320.00 
12/27/2024 9.84  9.84  9.74  9.74  983.00 
12/23/2024 9.78  9.78  9.78  9.78  365.00 
12/20/2024 9.94  9.94  9.80  9.80  600.00 
12/19/2024 9.60  9.63  9.60  9.63  1,927 
12/18/2024 9.53  9.79  9.53  9.61  1,927 
12/17/2024 9.80  10.05  9.80  9.97  2,379 
12/16/2024 9.86  9.86  9.86  9.86  600.00 
12/13/2024 9.94  9.95  9.94  9.95  600.00 
12/12/2024 10.30  10.30  10.30  10.30  300.00 
12/11/2024 9.95  10.02  9.95  10.02  300.00 
12/10/2024 10.30  10.30  10.10  10.10  476.00 
12/09/2024 9.95  10.72  9.95  10.50  8,011 
12/06/2024 9.56  9.56  9.56  9.56  50.00 
12/05/2024 9.27  9.30  9.27  9.30  50.00 
12/04/2024 9.40  9.40  9.40  9.40  50.00 
12/03/2024 9.40  9.40  9.40  9.40  50.00 
12/02/2024 9.40  9.41  9.40  9.41  50.00 
11/29/2024 9.20  9.20  9.20  9.20  705.00 
11/28/2024 9.05  9.05  9.05  9.05  705.00 
11/27/2024 9.43  9.43  9.43  9.43  705.00 
11/26/2024 9.38  9.38  9.38  9.38  705.00 
11/25/2024 9.51  9.55  9.51  9.55  705.00 
11/22/2024 9.42  9.56  9.42  9.56  450.00 
11/21/2024 9.55  9.55  9.46  9.46  450.00 
11/20/2024 9.65  9.69  9.65  9.69  450.00 
11/19/2024 9.62  9.69  9.62  9.69  450.00 
11/18/2024 9.58  9.58  9.48  9.51  450.00 

About ANTA Sports Stock history

ANTA Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANTA Sports Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANTA Sports stock prices may prove useful in developing a viable investing in ANTA Sports
ANTA Sports Products Limited designs, researches, develops, manufactures, markets, trades in, and retails sporting footwear, apparel, and accessories in the Peoples Republic of China. ANTA Sports Products Limited is a subsidiary of Anta International Group Holdings Limited. ANTA Sports is traded on Frankfurt Stock Exchange in Germany.

ANTA Sports Stock Technical Analysis

ANTA Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANTA Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANTA Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ANTA Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANTA Sports' price direction in advance. Along with the technical and fundamental analysis of ANTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANTA Stock analysis

When running ANTA Sports' price analysis, check to measure ANTA Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANTA Sports is operating at the current time. Most of ANTA Sports' value examination focuses on studying past and present price action to predict the probability of ANTA Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANTA Sports' price. Additionally, you may evaluate how the addition of ANTA Sports to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation