Atlantic Sapphire (Norway) Price History
ASA Stock | NOK 0.08 0.0005 0.65% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Sapphire stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Atlantic Sapphire secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the company had a -0.0012% return per unit of risk over the last 3 months. Atlantic Sapphire As exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlantic Sapphire's Risk Adjusted Performance of 0.0098, downside deviation of 19.83, and Mean Deviation of 10.68 to double-check the risk estimate we provide.
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASA |
Estimated Market Risk
26.35 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlantic Sapphire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Sapphire by adding Atlantic Sapphire to a well-diversified portfolio.
Atlantic Sapphire Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Sapphire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.78 |
Lowest Price | September 9, 2024 | 0.0755 |
Atlantic Sapphire November 27, 2024 Stock Price Synopsis
Various analyses of Atlantic Sapphire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic Sapphire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.Atlantic Sapphire Accumulation Distribution | 341,373 | |
Atlantic Sapphire Price Rate Of Daily Change | 0.99 | |
Atlantic Sapphire Price Daily Balance Of Power | (0.19) |
Atlantic Sapphire November 27, 2024 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic Sapphire for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.77 with a coefficient of variation of 102.55. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.1. The company had 10:1 stock split on 10th of May 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,861,887 | |
11/25/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 4,912,195 | |
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 7,591,561 | |
11/21/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 5,576,766 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,353,213 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,979,366 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,180,034 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,417,527 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,237,373 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,705,289 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,797,129 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,406,289 | |
11/08/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 8,026,168 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,577,335 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,060,267 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,060,569 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,024,437 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,267,389 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,286,970 | |
10/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 10,772,408 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 6,715,874 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6,414,964 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,041,170 | |
10/24/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 12,375,844 | |
10/23/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 13,251,673 | |
10/22/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 24,444,460 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,456,735 | |
10/18/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 43,942,745 | |
10/17/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 46,996,346 | |
10/16/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 146,269,909 | |
10/15/2024 | 0.19 | 0.20 | 0.17 | 0.20 | 2,049,347 | |
10/14/2024 | 0.18 | 0.20 | 0.16 | 0.20 | 4,872,614 | |
10/11/2024 | 0.24 | 0.24 | 0.18 | 0.20 | 9,796,281 | |
10/10/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 3,683,293 | |
10/09/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 4,748,788 | |
10/08/2024 | 0.22 | 0.24 | 0.20 | 0.21 | 4,063,800 | |
10/07/2024 | 0.27 | 0.27 | 0.21 | 0.21 | 6,284,756 | |
10/04/2024 | 0.38 | 0.38 | 0.24 | 0.27 | 13,817,762 | |
10/03/2024 | 0.24 | 0.39 | 0.23 | 0.33 | 21,865,603 | |
10/02/2024 | 0.20 | 0.25 | 0.19 | 0.23 | 5,914,150 | |
10/01/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 927,892 | |
09/30/2024 | 0.21 | 0.23 | 0.18 | 0.20 | 2,548,835 | |
09/27/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 514,560 | |
09/26/2024 | 0.23 | 0.25 | 0.21 | 0.23 | 1,459,801 | |
09/25/2024 | 0.23 | 0.23 | 0.20 | 0.23 | 1,357,601 | |
09/24/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 2,039,259 | |
09/23/2024 | 0.26 | 0.29 | 0.23 | 0.24 | 1,712,508 | |
09/20/2024 | 0.40 | 0.40 | 0.22 | 0.30 | 4,935,896 | |
09/19/2024 | 0.33 | 0.42 | 0.30 | 0.37 | 7,712,672 | |
09/18/2024 | 0.18 | 0.47 | 0.18 | 0.29 | 19,363,128 | |
09/17/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 4,913,581 | |
09/16/2024 | 0.11 | 0.12 | 0.1 | 0.10 | 4,177,735 | |
09/13/2024 | 0.09 | 0.11 | 0.08 | 0.10 | 4,624,431 | |
09/12/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1,399,791 | |
09/11/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 1,740,246 | |
09/10/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,812,224 | |
09/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 3,207,068 | |
09/06/2024 | 0.70 | 0.74 | 0.56 | 0.60 | 807,822 | |
09/05/2024 | 0.67 | 0.70 | 0.66 | 0.70 | 191,848 | |
09/04/2024 | 0.77 | 0.78 | 0.66 | 0.67 | 1,398,750 | |
09/03/2024 | 0.84 | 0.84 | 0.77 | 0.78 | 399,551 |
About Atlantic Sapphire Stock history
Atlantic Sapphire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Sapphire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Sapphire stock prices may prove useful in developing a viable investing in Atlantic Sapphire
Atlantic Sapphire ASA, together with its subsidiaries, engages in the land-based salmon farming business. Atlantic Sapphire ASA was founded in 2010 and is headquartered in Vikebukt, Norway. ATLANTIC SAPPH is traded on Oslo Stock Exchange in Norway.
Atlantic Sapphire Stock Technical Analysis
Atlantic Sapphire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Atlantic Sapphire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic Sapphire's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | 0.4495 | |||
Total Risk Alpha | (4.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0022 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Atlantic Stock
Atlantic Sapphire financial ratios help investors to determine whether Atlantic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atlantic with respect to the benefits of owning Atlantic Sapphire security.