Atlantic Sapphire (Norway) Price History

ASA Stock  NOK 0.08  0.0005  0.65%   
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Sapphire stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Atlantic Sapphire secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the company had a -0.0012% return per unit of risk over the last 3 months. Atlantic Sapphire As exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlantic Sapphire's Risk Adjusted Performance of 0.0098, downside deviation of 19.83, and Mean Deviation of 10.68 to double-check the risk estimate we provide.
  
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASA

Estimated Market Risk

 26.35
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlantic Sapphire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Sapphire by adding Atlantic Sapphire to a well-diversified portfolio.

Atlantic Sapphire Stock Price History Chart

There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Sapphire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.78
Lowest PriceSeptember 9, 20240.0755

Atlantic Sapphire November 27, 2024 Stock Price Synopsis

Various analyses of Atlantic Sapphire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic Sapphire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.
Atlantic Sapphire Accumulation Distribution 341,373 
Atlantic Sapphire Price Rate Of Daily Change 0.99 
Atlantic Sapphire Price Daily Balance Of Power(0.19)

Atlantic Sapphire November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlantic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlantic Sapphire intraday prices and daily technical indicators to check the level of noise trading in Atlantic Stock and then apply it to test your longer-term investment strategies against Atlantic.

Atlantic Stock Price History Data

The price series of Atlantic Sapphire for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.77 with a coefficient of variation of 102.55. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.1. The company had 10:1 stock split on 10th of May 2024.
OpenHighLowCloseVolume
11/26/2024 0.08  0.08  0.08  0.08  9,861,887 
11/25/2024 0.08  0.08  0.07  0.08  4,912,195 
11/22/2024 0.08  0.08  0.07  0.08  7,591,561 
11/21/2024 0.08  0.08  0.07  0.08  5,576,766 
11/20/2024 0.08  0.08  0.08  0.08  9,353,213 
11/19/2024 0.08  0.08  0.08  0.08  5,979,366 
11/18/2024 0.08  0.08  0.08  0.08  7,180,034 
11/15/2024 0.08  0.08  0.08  0.08  12,417,527 
11/14/2024 0.08  0.08  0.08  0.08  9,237,373 
11/13/2024 0.08  0.08  0.08  0.08  6,705,289 
11/12/2024 0.08  0.08  0.08  0.08  3,797,129 
11/11/2024 0.08  0.08  0.08  0.08  9,406,289 
11/08/2024 0.08  0.08  0.07  0.08  8,026,168 
11/07/2024 0.08  0.08  0.08  0.08  12,577,335 
11/06/2024 0.08  0.08  0.08  0.08  6,060,267 
11/05/2024 0.08  0.08  0.08  0.08  4,060,569 
11/04/2024 0.08  0.08  0.08  0.08  5,024,437 
11/01/2024 0.08  0.08  0.08  0.08  12,267,389 
10/31/2024 0.08  0.08  0.08  0.08  13,286,970 
10/30/2024 0.09  0.09  0.08  0.08  10,772,408 
10/29/2024 0.09  0.09  0.08  0.08  6,715,874 
10/28/2024 0.09  0.09  0.08  0.09  6,414,964 
10/25/2024 0.09  0.09  0.09  0.09  14,041,170 
10/24/2024 0.09  0.09  0.08  0.09  12,375,844 
10/23/2024 0.09  0.09  0.08  0.09  13,251,673 
10/22/2024 0.09  0.09  0.08  0.09  24,444,460 
10/21/2024 0.09  0.09  0.09  0.09  26,456,735 
10/18/2024 0.1  0.1  0.09  0.09  43,942,745 
10/17/2024 0.1  0.10  0.1  0.1  46,996,346 
10/16/2024 0.09  0.1  0.08  0.1  146,269,909 
10/15/2024 0.19  0.20  0.17  0.20  2,049,347 
10/14/2024 0.18  0.20  0.16  0.20  4,872,614 
10/11/2024 0.24  0.24  0.18  0.20  9,796,281 
10/10/2024 0.23  0.24  0.21  0.23  3,683,293 
10/09/2024 0.21  0.22  0.19  0.22  4,748,788 
10/08/2024 0.22  0.24  0.20  0.21  4,063,800 
10/07/2024 0.27  0.27  0.21  0.21  6,284,756 
10/04/2024 0.38  0.38  0.24  0.27  13,817,762 
10/03/2024 0.24  0.39  0.23  0.33  21,865,603 
10/02/2024 0.20  0.25  0.19  0.23  5,914,150 
10/01/2024 0.20  0.21  0.19  0.19  927,892 
09/30/2024 0.21  0.23  0.18  0.20  2,548,835 
09/27/2024 0.21  0.23  0.21  0.21  514,560 
09/26/2024 0.23  0.25  0.21  0.23  1,459,801 
09/25/2024 0.23  0.23  0.20  0.23  1,357,601 
09/24/2024 0.20  0.23  0.20  0.22  2,039,259 
09/23/2024 0.26  0.29  0.23  0.24  1,712,508 
09/20/2024 0.40  0.40  0.22  0.30  4,935,896 
09/19/2024 0.33  0.42  0.30  0.37  7,712,672 
09/18/2024 0.18  0.47  0.18  0.29  19,363,128 
09/17/2024 0.11  0.11  0.10  0.11  4,913,581 
09/16/2024 0.11  0.12  0.1  0.10  4,177,735 
09/13/2024 0.09  0.11  0.08  0.10  4,624,431 
09/12/2024 0.09  0.09  0.08  0.08  1,399,791 
09/11/2024 0.09  0.1  0.08  0.09  1,740,246 
09/10/2024 0.08  0.09  0.08  0.09  1,812,224 
09/09/2024 0.08  0.08  0.07  0.08  3,207,068 
09/06/2024 0.70  0.74  0.56  0.60  807,822 
09/05/2024 0.67  0.70  0.66  0.70  191,848 
09/04/2024 0.77  0.78  0.66  0.67  1,398,750 
09/03/2024 0.84  0.84  0.77  0.78  399,551 

About Atlantic Sapphire Stock history

Atlantic Sapphire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Sapphire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Sapphire stock prices may prove useful in developing a viable investing in Atlantic Sapphire
Atlantic Sapphire ASA, together with its subsidiaries, engages in the land-based salmon farming business. Atlantic Sapphire ASA was founded in 2010 and is headquartered in Vikebukt, Norway. ATLANTIC SAPPH is traded on Oslo Stock Exchange in Norway.

Atlantic Sapphire Stock Technical Analysis

Atlantic Sapphire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlantic Sapphire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlantic Sapphire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Atlantic Sapphire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlantic Sapphire's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Atlantic Stock

Atlantic Sapphire financial ratios help investors to determine whether Atlantic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atlantic with respect to the benefits of owning Atlantic Sapphire security.