Austal (Australia) Price History

ASB Stock   3.83  0.11  2.96%   
Below is the normalized historical share price chart for Austal extending back to December 08, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austal stands at 3.83, as last reported on the 1st of February, with the highest price reaching 3.84 and the lowest price hitting 3.75 during the day.
200 Day MA
2.7456
50 Day MA
3.1414
Beta
0.639
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Austal Stock, it is important to understand the factors that can impact its price. Austal appears to be slightly risky, given 3 months investment horizon. Austal secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Austal, which you can use to evaluate the volatility of the firm. Please makes use of Austal's Downside Deviation of 1.99, risk adjusted performance of 0.1068, and Mean Deviation of 1.47 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Austal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 163.4 M in 2025, whereas Treasury Stock is likely to drop (1.1 M) in 2025. . Austal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Austal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austal by adding it to a well-diversified portfolio.
Price Book
1.3451
Enterprise Value Ebitda
11.4302
Price Sales
0.946
Shares Float
243.8 M
Wall Street Target Price
3.438

Austal Stock Price History Chart

There are several ways to analyze Austal Stock price data. The simplest method is using a basic Austal candlestick price chart, which shows Austal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20253.83
Lowest PriceDecember 13, 20242.8

Austal February 1, 2025 Stock Price Synopsis

Various analyses of Austal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austal Stock. It can be used to describe the percentage change in the price of Austal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austal Stock.
Austal Price Rate Of Daily Change 1.03 
Austal Price Daily Balance Of Power 1.22 
Austal Accumulation Distribution 53,677 
Austal Price Action Indicator 0.09 

Austal February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austal intraday prices and daily technical indicators to check the level of noise trading in Austal Stock and then apply it to test your longer-term investment strategies against Austal.

Austal Stock Price History Data

The price series of Austal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.92 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 3.18. The median price for the last 90 days is 3.16. The company had 1.0154:1 stock split on 18th of September 2001. Austal issued dividends on 2023-09-14.
OpenHighLowCloseVolume
01/31/2025 3.78  3.84  3.75  3.83  2,290,208 
01/30/2025 3.64  3.76  3.64  3.72  1,226,045 
01/29/2025 3.59  3.67  3.59  3.64  551,716 
01/28/2025 3.40  3.60  3.40  3.57  1,755,135 
01/24/2025 3.35  3.51  3.35  3.49  743,089 
01/23/2025 3.45  3.53  3.45  3.50  1,396,950 
01/22/2025 3.35  3.47  3.32  3.45  918,296 
01/21/2025 3.25  3.33  3.25  3.31  553,008 
01/20/2025 3.21  3.25  3.21  3.24  463,599 
01/17/2025 3.11  3.22  3.11  3.22  324,105 
01/16/2025 3.16  3.23  3.13  3.15  470,591 
01/15/2025 3.12  3.25  3.11  3.15  735,985 
01/14/2025 3.05  3.19  3.05  3.17  1,090,981 
01/13/2025 3.13  3.13  3.04  3.08  547,692 
01/10/2025 3.07  3.11  3.05  3.08  275,502 
01/09/2025 3.06  3.10  3.05  3.07  720,670 
01/08/2025 3.05  3.11  3.05  3.11  298,554 
01/07/2025 3.07  3.10  3.04  3.08  324,828 
01/06/2025 3.07  3.12  3.03  3.04  383,320 
01/03/2025 3.13  3.13  3.08  3.10  211,158 
01/02/2025 3.10  3.13  3.09  3.10  159,257 
12/31/2024 3.13  3.14  3.10  3.10  171,011 
12/30/2024 3.10  3.13  3.08  3.12  402,359 
12/27/2024 3.08  3.14  3.07  3.11  279,410 
12/24/2024 3.05  3.11  3.04  3.08  394,619 
12/23/2024 3.06  3.07  3.00  3.05  595,228 
12/20/2024 3.04  3.06  3.00  3.03  642,607 
12/19/2024 2.99  3.07  2.98  3.03  717,220 
12/18/2024 3.00  3.05  2.98  3.03  549,668 
12/17/2024 2.92  3.01  2.92  3.00  678,551 
12/16/2024 2.80  2.94  2.80  2.92  833,855 
12/13/2024 2.88  2.89  2.80  2.80  1,941,250 
12/12/2024 2.88  2.95  2.88  2.88  452,988 
12/11/2024 2.87  2.93  2.86  2.90  536,859 
12/10/2024 2.94  2.97  2.86  2.87  1,007,596 
12/09/2024 2.97  2.98  2.93  2.94  564,732 
12/06/2024 3.04  3.04  2.98  2.98  394,355 
12/05/2024 3.08  3.08  3.02  3.06  609,208 
12/04/2024 3.13  3.13  3.02  3.08  688,302 
12/03/2024 3.15  3.18  3.13  3.16  644,562 
12/02/2024 3.21  3.25  3.14  3.15  762,271 
11/29/2024 3.10  3.19  3.10  3.19  845,165 
11/28/2024 3.24  3.24  3.14  3.16  733,578 
11/27/2024 3.28  3.28  3.16  3.21  636,953 
11/26/2024 3.16  3.26  3.13  3.21  521,763 
11/25/2024 3.24  3.29  3.16  3.16  1,321,874 
11/22/2024 3.08  3.20  3.03  3.17  1,943,717 
11/21/2024 3.15  3.16  3.04  3.09  874,135 
11/20/2024 3.26  3.26  3.14  3.16  445,294 
11/19/2024 3.19  3.30  3.17  3.24  867,707 
11/18/2024 3.14  3.19  3.10  3.18  972,933 
11/15/2024 3.26  3.26  3.06  3.16  2,548,373 
11/14/2024 3.32  3.40  3.26  3.27  897,197 
11/13/2024 3.40  3.43  3.32  3.32  772,923 
11/12/2024 3.37  3.40  3.32  3.40  698,547 
11/11/2024 3.38  3.38  3.29  3.32  804,210 
11/08/2024 3.40  3.47  3.38  3.39  336,278 
11/07/2024 3.46  3.52  3.38  3.40  842,932 
11/06/2024 3.30  3.45  3.29  3.42  1,125,834 
11/05/2024 3.24  3.27  3.20  3.25  638,511 
11/04/2024 3.20  3.38  3.19  3.27  805,519 

About Austal Stock history

Austal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austal stock prices may prove useful in developing a viable investing in Austal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding419.9 M273.1 M
Net Loss-15.8 M-15 M

Austal Quarterly Net Working Capital

75.3 Million

Austal Stock Technical Analysis

Austal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Austal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austal's price direction in advance. Along with the technical and fundamental analysis of Austal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austal Stock Analysis

When running Austal's price analysis, check to measure Austal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austal is operating at the current time. Most of Austal's value examination focuses on studying past and present price action to predict the probability of Austal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austal's price. Additionally, you may evaluate how the addition of Austal to your portfolios can decrease your overall portfolio volatility.