A SPAC I Price History

ASCAWDelisted Stock  USD 0.04  0.00  0.00%   
If you're considering investing in ASCAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of A SPAC stands at 0.04, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-five technical indicators for A SPAC I, which you can use to evaluate the volatility of the entity. Please confirm A SPAC's Mean Deviation of 15.65, semi deviation of 11.31, and Coefficient Of Variation of 605.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ASCAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASCAW
Based on monthly moving average A SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A SPAC by adding A SPAC to a well-diversified portfolio.

A SPAC Stock Price History Chart

There are several ways to analyze ASCAW Stock price data. The simplest method is using a basic ASCAW candlestick price chart, which shows A SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ASCAW Stock Price History Data

The price series of A SPAC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 37.31. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/30/2024
 0.04  0.04  0.04  0.04 
07/18/2023 0.04  0.04  0.04  0.04  110.00 
07/12/2023 0.04  0.04  0.03  0.03  1.00 
06/14/2023 0.04  0.05  0.04  0.05  600.00 
06/12/2023 0.03  0.03  0.03  0.03  765.00 
06/09/2023 0.04  0.04  0.04  0.04  260.00 
06/08/2023 0.04  0.04  0.04  0.04  11,100 
06/02/2023 0.04  0.04  0.04  0.04  4,900 
05/30/2023 0.06  0.06  0.05  0.05  1.00 
05/25/2023 0.06  0.06  0.06  0.06  1.00 
05/22/2023 0.06  0.06  0.06  0.06  1.00 
05/19/2023 0.06  0.06  0.06  0.06  293.00 
05/15/2023 0.06  0.06  0.06  0.06  9,541 
05/09/2023 0.07  0.07  0.06  0.06  18,486 
04/21/2023 0.07  0.07  0.07  0.07  1.00 
04/18/2023 0.06  0.07  0.06  0.07  17,200 
04/12/2023 0.06  0.06  0.06  0.06  1.00 
04/11/2023 0.06  0.06  0.06  0.06  10,000 
04/06/2023 0.06  0.06  0.06  0.06  1,200 
04/05/2023 0.05  0.05  0.05  0.05  5,000 
03/31/2023 0.06  0.06  0.06  0.06  1.00 
03/30/2023 0.06  0.06  0.06  0.06  6,966 
03/28/2023 0.06  0.06  0.06  0.06  20,000 
03/24/2023 0.07  0.07  0.07  0.07  232.00 
03/23/2023 0.06  0.06  0.06  0.06  150.00 
03/22/2023 0.06  0.06  0.06  0.06  500.00 
03/21/2023 0.07  0.07  0.05  0.05  72,085 
03/20/2023 0.07  0.07  0.07  0.07  2,470 
03/16/2023 0.07  0.07  0.06  0.07  26,100 
03/15/2023 0.07  0.07  0.06  0.07  81.00 
03/14/2023 0.07  0.07  0.06  0.07  81.00 
03/13/2023 0.07  0.07  0.06  0.07  81.00 
03/10/2023 0.07  0.07  0.06  0.07  81.00 
03/09/2023 0.07  0.07  0.06  0.07  81.00 
03/08/2023 0.07  0.07  0.06  0.07  81.00 
03/07/2023 0.07  0.07  0.06  0.07  81.00 
03/06/2023 0.07  0.07  0.06  0.07  81.00 
02/28/2023 0.07  0.07  0.07  0.07  81.00 
02/27/2023 0.07  0.07  0.06  0.07  1.00 
02/24/2023 0.05  0.05  0.05  0.05  200.00 
02/17/2023 0.04  0.07  0.04  0.05  6,400 
02/15/2023 0.03  0.03  0.03  0.03  14,288 
02/14/2023 0.03  0.03  0.03  0.03  1,968 
02/09/2023 0.03  0.03  0.03  0.03  10,846 
02/08/2023 0.03  0.03  0.03  0.03  500.00 
02/03/2023 0.04  0.04  0.04  0.04  808.00 
02/02/2023 0.04  0.04  0.04  0.04  843.00 
02/01/2023 0.04  0.04  0.04  0.04  33,142 
01/31/2023 0.03  0.03  0.03  0.03  94,125 
01/30/2023 0.03  0.03  0.03  0.03  31,755 
01/27/2023 0.04  0.04  0.04  0.04  500.00 
01/26/2023 0.03  0.03  0.03  0.03  35,300 
01/25/2023 0.04  0.04  0.04  0.04  172.00 
01/24/2023 0.04  0.04  0.03  0.03  8,977 
01/23/2023 0.04  0.04  0.03  0.03  48,608 
01/20/2023 0.04  0.04  0.04  0.04  10,744 
01/19/2023 0.05  0.05  0.04  0.04  1,950 
01/18/2023 0.04  0.07  0.04  0.04  64,019 
01/12/2023 0.02  0.04  0.02  0.04  200.00 
01/11/2023 0.04  0.04  0.04  0.04  55,157 
01/10/2023 0.03  0.04  0.03  0.04  84,375 

About A SPAC Stock history

A SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A SPAC stock prices may prove useful in developing a viable investing in A SPAC
A SPAC I Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Singapore. A Spac is traded on NASDAQ Exchange in the United States.

A SPAC Stock Technical Analysis

A SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of A SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

A SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A SPAC's price direction in advance. Along with the technical and fundamental analysis of ASCAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in ASCAW Stock

If you are still planning to invest in A SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the A SPAC's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities