Asics Corp Adr Stock Price History

ASCCY Stock  USD 19.53  0.96  5.17%   
If you're considering investing in Asics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asics Corp stands at 19.53, as last reported on the 26th of November, with the highest price reaching 19.80 and the lowest price hitting 19.52 during the day. At this stage we consider Asics Pink Sheet to be not too volatile. Asics Corp ADR secures Sharpe Ratio (or Efficiency) of 0.0352, which signifies that the company had a 0.0352% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asics Corp ADR, which you can use to evaluate the volatility of the firm. Please confirm Asics Corp's Downside Deviation of 2.26, risk adjusted performance of 0.0463, and Mean Deviation of 1.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0844%.
  
Asics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASCCYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Asics Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asics Corp by adding it to a well-diversified portfolio.

Asics Corp Pink Sheet Price History Chart

There are several ways to analyze Asics Stock price data. The simplest method is using a basic Asics candlestick price chart, which shows Asics Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.39
Lowest PriceNovember 8, 202416.93

Asics Corp November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Asics Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asics Pink Sheet. It can be used to describe the percentage change in the price of Asics Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asics Pink Sheet.
Asics Corp Price Rate Of Daily Change 1.05 
Asics Corp Price Daily Balance Of Power 3.43 
Asics Corp Price Action Indicator 0.35 

Asics Corp November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asics Corp intraday prices and daily technical indicators to check the level of noise trading in Asics Stock and then apply it to test your longer-term investment strategies against Asics.

Asics Pink Sheet Price History Data

The price series of Asics Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.46 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 18.75. The median price for the last 90 days is 18.84. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/26/2024
 19.75  19.80  19.52  19.53 
11/25/2024 19.75  19.80  19.52  19.53  16,220 
11/22/2024 18.48  18.57  18.45  18.57  38,100 
11/21/2024 18.17  18.26  18.17  18.25  36,900 
11/20/2024 19.22  19.22  18.43  18.56  21,400 
11/19/2024 17.81  17.97  17.81  17.97  8,961 
11/18/2024 17.54  17.54  17.54  17.54  200.00 
11/15/2024 18.10  18.10  17.24  17.34  47,500 
11/14/2024 16.67  17.55  16.67  17.44  36,300 
11/13/2024 17.96  17.96  17.49  17.58  973.00 
11/12/2024 18.54  18.54  17.74  18.00  55,100 
11/11/2024 17.76  17.79  17.67  17.67  66,400 
11/08/2024 17.00  17.50  16.86  16.93  57,700 
11/07/2024 16.27  17.20  16.27  17.19  83,200 
11/06/2024 17.32  17.62  17.27  17.44  31,700 
11/05/2024 17.46  17.65  17.36  17.56  58,000 
11/04/2024 17.46  17.46  17.22  17.30  523.00 
11/01/2024 16.50  17.37  16.50  17.33  26,600 
10/31/2024 17.52  17.52  17.38  17.50  33,300 
10/30/2024 17.23  17.59  17.23  17.49  15,256 
10/29/2024 17.60  17.95  17.60  17.90  66,200 
10/28/2024 17.29  17.35  17.29  17.30  850.00 
10/25/2024 17.48  17.51  17.36  17.36  22,400 
10/24/2024 17.45  17.47  17.42  17.47  3,501 
10/23/2024 17.00  17.60  16.93  16.95  26,400 
10/22/2024 17.88  17.90  17.76  17.82  22,500 
10/21/2024 18.12  18.14  17.96  17.99  23,937 
10/18/2024 18.50  18.62  18.50  18.62  28,800 
10/17/2024 18.84  18.86  18.75  18.77  20,900 
10/16/2024 19.07  19.20  19.07  19.19  4,169 
10/15/2024 18.77  18.92  18.53  18.89  61,200 
10/14/2024 18.95  18.97  18.77  18.97  28,000 
10/11/2024 18.90  19.00  18.90  18.95  715.00 
10/10/2024 19.61  19.61  18.78  19.00  3,459 
10/09/2024 19.53  19.62  19.53  19.62  1,134 
10/08/2024 19.86  19.86  19.86  19.86  75.00 
10/07/2024 20.50  20.50  19.66  19.78  57,400 
10/04/2024 19.75  19.80  19.67  19.78  7,766 
10/03/2024 19.25  19.25  18.82  18.99  520,900 
10/02/2024 19.93  20.10  19.93  20.10  2,519 
10/01/2024 20.92  22.00  20.75  20.91  31,800 
09/30/2024 20.30  21.34  20.30  20.92  22,300 
09/27/2024 20.70  20.70  20.55  20.55  2,660 
09/26/2024 20.95  21.39  20.90  21.39  32,100 
09/25/2024 20.78  20.78  20.09  20.11  23,700 
09/24/2024 20.40  20.54  20.40  20.53  33,400 
09/23/2024 20.65  20.84  19.80  20.72  15,300 
09/20/2024 20.47  20.69  20.47  20.60  18,114 
09/19/2024 20.34  20.44  20.30  20.32  20,313 
09/18/2024 19.97  19.97  19.27  19.45  62,891 
09/17/2024 20.17  20.17  19.34  19.36  36,500 
09/16/2024 19.70  19.70  19.24  19.34  22,200 
09/13/2024 19.22  19.35  19.20  19.33  22,200 
09/12/2024 18.95  19.15  18.95  19.15  3,837 
09/11/2024 17.91  18.95  17.91  18.95  43,900 
09/10/2024 18.84  18.84  18.84  18.84  74,167 
09/09/2024 18.63  18.63  18.63  18.63  30,394 
09/06/2024 18.65  18.65  18.65  18.65  91,620 
09/05/2024 18.59  18.59  18.59  18.59  94,460 
09/04/2024 19.08  19.08  19.08  19.08  40,354 
09/03/2024 19.66  19.66  19.66  19.66  33,631 

About Asics Corp Pink Sheet history

Asics Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asics Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asics Corp stock prices may prove useful in developing a viable investing in Asics Corp
ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan. Asics Corp operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 8861 people.

Asics Corp Pink Sheet Technical Analysis

Asics Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asics Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asics Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Asics Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asics Corp's price direction in advance. Along with the technical and fundamental analysis of Asics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asics Pink Sheet Analysis

When running Asics Corp's price analysis, check to measure Asics Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asics Corp is operating at the current time. Most of Asics Corp's value examination focuses on studying past and present price action to predict the probability of Asics Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asics Corp's price. Additionally, you may evaluate how the addition of Asics Corp to your portfolios can decrease your overall portfolio volatility.