Ascletis Pharma Stock Price History

ASCLF Stock  USD 0.24  0.00  0.00%   
If you're considering investing in Ascletis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ascletis Pharma stands at 0.24, as last reported on the 18th of January 2025, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Ascletis Pharma appears to be out of control, given 3 months investment horizon. Ascletis Pharma secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Ascletis Pharma's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Ascletis Pharma's mean deviation of 1.84, and Risk Adjusted Performance of 0.111 to double-check if our risk estimates are consistent with your expectations.
  
Ascletis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ascletis Pharma is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascletis Pharma by adding it to a well-diversified portfolio.

Ascletis Pharma Pink Sheet Price History Chart

There are several ways to analyze Ascletis Stock price data. The simplest method is using a basic Ascletis candlestick price chart, which shows Ascletis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.24
Lowest PriceOctober 25, 20240.16

Ascletis Pharma January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Ascletis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascletis Pink Sheet. It can be used to describe the percentage change in the price of Ascletis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascletis Pink Sheet.
Ascletis Pharma Price Rate Of Daily Change 1.00 

Ascletis Pharma January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascletis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascletis Pharma intraday prices and daily technical indicators to check the level of noise trading in Ascletis Stock and then apply it to test your longer-term investment strategies against Ascletis.

Ascletis Pink Sheet Price History Data

The price series of Ascletis Pharma for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.08 with a coefficient of variation of 16.24. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
01/18/2025
 0.24  0.24  0.24  0.24 
01/17/2025 0.24  0.24  0.24  0.24  1.00 
01/16/2025 0.24  0.24  0.24  0.24  1.00 
01/15/2025 0.24  0.24  0.24  0.24  1.00 
01/14/2025 0.24  0.24  0.24  0.24  1.00 
01/13/2025 0.24  0.24  0.24  0.24  1.00 
01/10/2025 0.24  0.24  0.24  0.24  500.00 
01/09/2025 0.24  0.24  0.24  0.24  500.00 
01/08/2025 0.24  0.24  0.24  0.24  1.00 
01/07/2025 0.24  0.24  0.24  0.24  1.00 
01/06/2025 0.24  0.24  0.24  0.24  1.00 
01/03/2025 0.24  0.24  0.24  0.24  1.00 
01/02/2025 0.24  0.24  0.24  0.24  1.00 
12/31/2024 0.24  0.24  0.24  0.24  1.00 
12/30/2024 0.24  0.24  0.24  0.24  1.00 
12/27/2024 0.24  0.24  0.24  0.24  1.00 
12/26/2024 0.24  0.24  0.24  0.24  1.00 
12/25/2024 0.24  0.24  0.24  0.24  500.00 
12/24/2024 0.24  0.24  0.24  0.24  1.00 
12/23/2024 0.24  0.24  0.24  0.24  1.00 
12/20/2024 0.24  0.24  0.24  0.24  1.00 
12/19/2024 0.24  0.24  0.24  0.24  1.00 
12/18/2024 0.24  0.24  0.24  0.24  1.00 
12/17/2024 0.24  0.24  0.24  0.24  1.00 
12/16/2024 0.24  0.24  0.24  0.24  500.00 
12/13/2024 0.18  0.18  0.18  0.18  1.00 
12/12/2024 0.18  0.18  0.18  0.18  1.00 
12/11/2024 0.18  0.18  0.18  0.18  1.00 
12/10/2024 0.18  0.18  0.18  0.18  1.00 
12/09/2024 0.18  0.18  0.18  0.18  1.00 
12/06/2024 0.18  0.18  0.18  0.18  1.00 
12/05/2024 0.18  0.18  0.18  0.18  1.00 
12/04/2024 0.18  0.18  0.18  0.18  1.00 
12/03/2024 0.18  0.18  0.18  0.18  1.00 
12/02/2024 0.18  0.18  0.18  0.18  1.00 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/28/2024 0.19  0.19  0.18  0.18  50,000 
11/27/2024 0.18  0.18  0.18  0.18  1.00 
11/26/2024 0.18  0.18  0.18  0.18  1.00 
11/25/2024 0.18  0.18  0.18  0.18  1.00 
11/22/2024 0.18  0.18  0.18  0.18  1.00 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  3,000 
11/15/2024 0.21  0.21  0.21  0.21  1.00 
11/14/2024 0.21  0.21  0.21  0.21  1.00 
11/13/2024 0.21  0.21  0.21  0.21  1.00 
11/12/2024 0.21  0.21  0.21  0.21  1.00 
11/11/2024 0.21  0.21  0.21  0.21  200.00 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  1.00 
11/06/2024 0.19  0.19  0.19  0.19  50,000 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 

About Ascletis Pharma Pink Sheet history

Ascletis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascletis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascletis Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascletis Pharma stock prices may prove useful in developing a viable investing in Ascletis Pharma
Ascletis Pharma Inc., a biotechnology company, engages in the research and development, manufacture, marketing, and sale of pharmaceutical products in Mainland China and internationally. In addition, the company is developing ASC40 to treat recurrent glioblastoma, drug resistant breast cancer, and KRAS mutant non-small cell lung cancer ASC61 and ASC63 for advanced solid tumors ASC60 to treat solid tumors and ASC40 for the treatment of acne, Ascletis Pharma Inc. was founded in 2013 and is headquartered in Hangzhou, the Peoples Republic of China. Ascletis Pharma operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 266 people.

Ascletis Pharma Pink Sheet Technical Analysis

Ascletis Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ascletis Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascletis Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ascletis Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascletis Pharma's price direction in advance. Along with the technical and fundamental analysis of Ascletis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascletis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascletis Pink Sheet analysis

When running Ascletis Pharma's price analysis, check to measure Ascletis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascletis Pharma is operating at the current time. Most of Ascletis Pharma's value examination focuses on studying past and present price action to predict the probability of Ascletis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascletis Pharma's price. Additionally, you may evaluate how the addition of Ascletis Pharma to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments