Select Fund R6 Fund Price History
ASDEX Fund | USD 132.19 1.04 0.79% |
Below is the normalized historical share price chart for Select Fund R6 extending back to July 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Fund stands at 132.19, as last reported on the 2nd of December, with the highest price reaching 132.19 and the lowest price hitting 132.19 during the day.
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Select Mutual Fund to be very steady. Select Fund R6 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Select Fund R6, which you can use to evaluate the volatility of the fund. Please validate Select Fund's Risk Adjusted Performance of 0.0854, semi deviation of 1.06, and Coefficient Of Variation of 922.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Select |
Sharpe Ratio = 0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASDEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Select Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding it to a well-diversified portfolio.
Select Fund Mutual Fund Price History Chart
There are several ways to analyze Select Fund R6 Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 133.2 |
Lowest Price | September 6, 2024 | 117.41 |
Select Fund December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.Select Fund Price Rate Of Daily Change | 1.01 | |
Select Fund Price Action Indicator | 0.52 |
Select Fund December 2, 2024 Mutual Fund Price Analysis
Select Mutual Fund Price History Data
The price series of Select Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 15.79 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 127.0. The median price for the last 90 days is 127.51. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 132.19 | 132.19 | 132.19 | 132.19 | ||
11/29/2024 | 132.19 | 132.19 | 132.19 | 132.19 | 1.00 | |
11/27/2024 | 131.15 | 131.15 | 131.15 | 131.15 | 1.00 | |
11/26/2024 | 131.96 | 131.96 | 131.96 | 131.96 | 1.00 | |
11/25/2024 | 130.87 | 130.87 | 130.87 | 130.87 | 1.00 | |
11/22/2024 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 | |
11/21/2024 | 130.40 | 130.40 | 130.40 | 130.40 | 1.00 | |
11/20/2024 | 130.69 | 130.69 | 130.69 | 130.69 | 1.00 | |
11/19/2024 | 130.94 | 130.94 | 130.94 | 130.94 | 1.00 | |
11/18/2024 | 129.68 | 129.68 | 129.68 | 129.68 | 1.00 | |
11/15/2024 | 129.15 | 129.15 | 129.15 | 129.15 | 1.00 | |
11/14/2024 | 132.04 | 132.04 | 132.04 | 132.04 | 1.00 | |
11/13/2024 | 132.91 | 132.91 | 132.91 | 132.91 | 1.00 | |
11/12/2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
11/11/2024 | 132.93 | 132.93 | 132.93 | 132.93 | 1.00 | |
11/08/2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1.00 | |
11/07/2024 | 132.70 | 132.70 | 132.70 | 132.70 | 1.00 | |
11/06/2024 | 130.49 | 130.49 | 130.49 | 130.49 | 1.00 | |
11/05/2024 | 127.51 | 127.51 | 127.51 | 127.51 | 1.00 | |
11/04/2024 | 126.01 | 126.01 | 126.01 | 126.01 | 1.00 | |
11/01/2024 | 126.44 | 126.44 | 126.44 | 126.44 | 1.00 | |
10/31/2024 | 125.38 | 125.38 | 125.38 | 125.38 | 1.00 | |
10/30/2024 | 128.93 | 128.93 | 128.93 | 128.93 | 1.00 | |
10/29/2024 | 129.59 | 129.59 | 129.59 | 129.59 | 1.00 | |
10/28/2024 | 128.72 | 128.72 | 128.72 | 128.72 | 1.00 | |
10/25/2024 | 128.53 | 128.53 | 128.53 | 128.53 | 1.00 | |
10/24/2024 | 127.78 | 127.78 | 127.78 | 127.78 | 1.00 | |
10/23/2024 | 127.04 | 127.04 | 127.04 | 127.04 | 1.00 | |
10/22/2024 | 129.10 | 129.10 | 129.10 | 129.10 | 1.00 | |
10/21/2024 | 129.12 | 129.12 | 129.12 | 129.12 | 1.00 | |
10/18/2024 | 128.68 | 128.68 | 128.68 | 128.68 | 1.00 | |
10/17/2024 | 128.24 | 128.24 | 128.24 | 128.24 | 1.00 | |
10/16/2024 | 128.20 | 128.20 | 128.20 | 128.20 | 1.00 | |
10/15/2024 | 127.99 | 127.99 | 127.99 | 127.99 | 1.00 | |
10/14/2024 | 129.41 | 129.41 | 129.41 | 129.41 | 1.00 | |
10/11/2024 | 128.21 | 128.21 | 128.21 | 128.21 | 1.00 | |
10/10/2024 | 127.81 | 127.81 | 127.81 | 127.81 | 1.00 | |
10/09/2024 | 127.86 | 127.86 | 127.86 | 127.86 | 1.00 | |
10/08/2024 | 127.21 | 127.21 | 127.21 | 127.21 | 1.00 | |
10/07/2024 | 125.35 | 125.35 | 125.35 | 125.35 | 1.00 | |
10/04/2024 | 126.84 | 126.84 | 126.84 | 126.84 | 1.00 | |
10/03/2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.00 | |
10/02/2024 | 125.41 | 125.41 | 125.41 | 125.41 | 1.00 | |
10/01/2024 | 125.18 | 125.18 | 125.18 | 125.18 | 1.00 | |
09/30/2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.00 | |
09/27/2024 | 126.22 | 126.22 | 126.22 | 126.22 | 1.00 | |
09/26/2024 | 126.74 | 126.74 | 126.74 | 126.74 | 1.00 | |
09/25/2024 | 126.27 | 126.27 | 126.27 | 126.27 | 1.00 | |
09/24/2024 | 126.10 | 126.10 | 126.10 | 126.10 | 1.00 | |
09/23/2024 | 125.52 | 125.52 | 125.52 | 125.52 | 1.00 | |
09/20/2024 | 125.36 | 125.36 | 125.36 | 125.36 | 1.00 | |
09/19/2024 | 125.73 | 125.73 | 125.73 | 125.73 | 1.00 | |
09/18/2024 | 122.53 | 122.53 | 122.53 | 122.53 | 1.00 | |
09/17/2024 | 122.87 | 122.87 | 122.87 | 122.87 | 1.00 | |
09/16/2024 | 122.84 | 122.84 | 122.84 | 122.84 | 1.00 | |
09/13/2024 | 123.32 | 123.32 | 123.32 | 123.32 | 1.00 | |
09/12/2024 | 123.03 | 123.03 | 123.03 | 123.03 | 1.00 | |
09/11/2024 | 121.86 | 121.86 | 121.86 | 121.86 | 1.00 | |
09/10/2024 | 119.45 | 119.45 | 119.45 | 119.45 | 1.00 | |
09/09/2024 | 118.70 | 118.70 | 118.70 | 118.70 | 1.00 | |
09/06/2024 | 117.41 | 117.41 | 117.41 | 117.41 | 1.00 |
About Select Fund Mutual Fund history
Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund R6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.
Select Fund Mutual Fund Technical Analysis
Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Select Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0854 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1176 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Select Mutual Fund
Select Fund financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Fund security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |