Ascendant Resources Stock Price History

ASDRF Stock  USD 0.03  0.01  25.00%   
If you're considering investing in Ascendant OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascendant Resources stands at 0.03, as last reported on the 18th of January 2025, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Ascendant Resources appears to be out of control, given 3 months investment horizon. Ascendant Resources secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605% return per unit of standard deviation over the last 3 months. By analyzing Ascendant Resources' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Ascendant Resources' risk adjusted performance of 0.0538, and Mean Deviation of 4.38 to double-check if our risk estimates are consistent with your expectations.
  
Ascendant OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASDRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.8
  actual daily
96
96% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ascendant Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascendant Resources by adding it to a well-diversified portfolio.

Ascendant Resources OTC Stock Price History Chart

There are several ways to analyze Ascendant Stock price data. The simplest method is using a basic Ascendant candlestick price chart, which shows Ascendant Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.04
Lowest PriceDecember 9, 20240.02

Ascendant Resources January 18, 2025 OTC Stock Price Synopsis

Various analyses of Ascendant Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascendant OTC Stock. It can be used to describe the percentage change in the price of Ascendant Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascendant OTC Stock.
Ascendant Resources Price Daily Balance Of Power(1.00)
Ascendant Resources Price Rate Of Daily Change 0.75 
Ascendant Resources Price Action Indicator(0.01)

Ascendant Resources January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascendant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascendant Resources intraday prices and daily technical indicators to check the level of noise trading in Ascendant Stock and then apply it to test your longer-term investment strategies against Ascendant.

Ascendant OTC Stock Price History Data

The price series of Ascendant Resources for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 13.45. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5 stock split on 21st of December 2016. Ascendant Resources issued dividends on 2016-12-21.
OpenHighLowCloseVolume
01/18/2025
 0.04  0.04  0.03  0.03 
01/17/2025 0.04  0.04  0.04  0.04  2,000 
01/16/2025 0.04  0.04  0.03  0.03  3,200 
01/15/2025 0.03  0.03  0.03  0.03  15,000 
01/14/2025 0.03  0.03  0.03  0.03  1,000.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  5,000 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  2,000 
01/02/2025 0.03  0.03  0.03  0.03  10,000 
12/31/2024 0.03  0.03  0.03  0.03  76,000 
12/30/2024 0.03  0.03  0.03  0.03  1,200 
12/27/2024 0.03  0.03  0.03  0.03  6,800 
12/26/2024 0.03  0.03  0.03  0.03  36,000 
12/24/2024 0.03  0.03  0.03  0.03  22,000 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  5,000 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  3,000 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  22,000 
12/12/2024 0.03  0.03  0.03  0.03  2,000 
12/11/2024 0.03  0.03  0.03  0.03  5,000 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.03  0.03  0.02  0.02  18,000 
12/06/2024 0.03  0.03  0.03  0.03  34,000 
12/05/2024 0.03  0.03  0.03  0.03  5,000 
12/04/2024 0.03  0.03  0.03  0.03  6,000 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  12,000 
11/26/2024 0.03  0.03  0.03  0.03  1,600 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  13,400 
11/21/2024 0.04  0.04  0.03  0.03  7,600 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  5,000 
11/15/2024 0.03  0.03  0.03  0.03  10,000 
11/14/2024 0.04  0.04  0.04  0.04  1,000.00 
11/13/2024 0.03  0.04  0.03  0.04  51,400 
11/12/2024 0.03  0.04  0.03  0.04  154,000 
11/11/2024 0.03  0.03  0.03  0.03  3,000 
11/08/2024 0.03  0.03  0.03  0.03  1,000.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.03  0.04  0.03  0.04  13,100 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  50,000 
10/29/2024 0.04  0.04  0.03  0.03  15,900 
10/28/2024 0.04  0.04  0.04  0.04  14,400 
10/25/2024 0.04  0.04  0.04  0.04  2,500 
10/24/2024 0.04  0.04  0.04  0.04  10,000 
10/23/2024 0.04  0.05  0.04  0.04  22,000 
10/22/2024 0.04  0.04  0.03  0.03  105,100 

About Ascendant Resources OTC Stock history

Ascendant Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascendant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascendant Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascendant Resources stock prices may prove useful in developing a viable investing in Ascendant Resources
Ascendant Resources Inc., a mining company, explores for and develops mineral properties. Ascendant Resources Inc. was incorporated in 2006 and is headquartered in Toronto, Canada. Ascendant Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Ascendant Resources OTC Stock Technical Analysis

Ascendant Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ascendant Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascendant Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ascendant Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascendant Resources' price direction in advance. Along with the technical and fundamental analysis of Ascendant OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascendant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascendant OTC Stock analysis

When running Ascendant Resources' price analysis, check to measure Ascendant Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascendant Resources is operating at the current time. Most of Ascendant Resources' value examination focuses on studying past and present price action to predict the probability of Ascendant Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascendant Resources' price. Additionally, you may evaluate how the addition of Ascendant Resources to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm