Global X Ftse Etf Price History

ASEA Etf  USD 16.93  0.03  0.18%   
Below is the normalized historical share price chart for Global X FTSE extending back to February 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 16.93, as last reported on the 11th of December 2024, with the highest price reaching 17.00 and the lowest price hitting 16.90 during the day.
3 y Volatility
13.8
200 Day MA
15.7457
1 y Volatility
13.16
50 Day MA
16.9056
Inception Date
2011-02-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X FTSE holds Efficiency (Sharpe) Ratio of -0.0235, which attests that the entity had a -0.0235% return per unit of risk over the last 3 months. Global X FTSE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.01), market risk adjusted performance of (2.11), and Standard Deviation of 0.9097 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASEA

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
31.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X FTSE Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202417.98
Lowest PriceNovember 26, 202416.53

Global X December 11, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.30 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 47.26 

Global X December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X FTSE Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.45 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 17.03. The median price for the last 90 days is 16.98. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
12/11/2024 16.90  17.00  16.90  16.93  8,034 
12/10/2024 17.01  17.01  16.89  16.90  6,445 
12/09/2024 16.95  17.04  16.92  16.99  17,049 
12/06/2024 16.88  16.94  16.83  16.83  6,700 
12/05/2024 16.97  17.00  16.88  17.00  17,344 
12/04/2024 16.89  16.92  16.83  16.83  25,700 
12/03/2024 16.65  16.84  16.65  16.84  16,400 
12/02/2024 16.56  16.60  16.50  16.60  20,396 
11/29/2024 16.66  16.73  16.61  16.70  6,156 
11/27/2024 16.65  16.65  16.50  16.60  29,935 
11/26/2024 16.58  16.62  16.45  16.53  122,462 
11/25/2024 16.75  16.81  16.63  16.63  20,600 
11/22/2024 16.60  16.65  16.55  16.57  135,866 
11/21/2024 16.62  16.62  16.57  16.62  9,606 
11/20/2024 16.84  16.84  16.60  16.67  18,035 
11/19/2024 16.81  16.87  16.71  16.87  11,600 
11/18/2024 16.71  16.80  16.65  16.79  20,772 
11/15/2024 16.66  16.66  16.58  16.65  2,153 
11/14/2024 16.67  16.67  16.57  16.57  4,600 
11/13/2024 16.72  16.72  16.61  16.67  9,200 
11/12/2024 16.68  16.70  16.50  16.54  11,200 
11/11/2024 16.81  16.87  16.73  16.85  84,400 
11/08/2024 16.98  16.98  16.85  16.93  17,500 
11/07/2024 16.86  17.03  16.81  16.98  47,122 
11/06/2024 16.54  16.60  16.47  16.54  12,876 
11/05/2024 16.85  16.92  16.77  16.92  7,917 
11/04/2024 16.71  16.76  16.65  16.71  10,137 
11/01/2024 16.66  16.66  16.54  16.58  28,604 
10/31/2024 16.71  16.71  16.50  16.65  22,970 
10/30/2024 16.59  16.70  16.54  16.67  29,166 
10/29/2024 16.77  16.77  16.61  16.63  150,946 
10/28/2024 16.87  16.90  16.75  16.82  390,721 
10/25/2024 16.99  17.03  16.91  16.96  48,300 
10/24/2024 16.89  17.06  16.89  16.96  16,100 
10/23/2024 17.05  17.08  16.83  16.94  65,800 
10/22/2024 17.08  17.16  17.06  17.16  38,810 
10/21/2024 17.32  17.32  17.19  17.23  21,168 
10/18/2024 17.42  17.43  17.32  17.37  48,542 
10/17/2024 17.33  17.40  17.28  17.39  61,800 
10/16/2024 17.17  17.24  17.17  17.20  9,827 
10/15/2024 17.21  17.21  17.11  17.14  26,660 
10/14/2024 17.14  17.26  17.14  17.23  23,500 
10/11/2024 17.07  17.13  17.03  17.04  18,588 
10/10/2024 17.03  17.08  16.93  16.98  64,400 
10/09/2024 17.05  17.10  16.99  17.08  15,100 
10/08/2024 17.03  17.10  17.00  17.05  8,525 
10/07/2024 16.94  16.98  16.83  16.84  24,234 
10/04/2024 17.01  17.10  16.88  17.00  61,819 
10/03/2024 17.13  17.20  17.07  17.17  77,886 
10/02/2024 17.27  17.42  17.27  17.38  303,851 
10/01/2024 17.40  17.53  17.33  17.48  208,839 
09/30/2024 17.43  17.44  17.22  17.32  214,900 
09/27/2024 17.68  17.70  17.55  17.57  36,812 
09/26/2024 17.68  17.85  17.65  17.73  387,180 
09/25/2024 17.86  17.88  17.65  17.76  53,187 
09/24/2024 17.91  18.04  17.87  17.95  89,800 
09/23/2024 17.85  17.98  17.85  17.98  71,600 
09/20/2024 17.67  17.80  17.67  17.73  40,222 
09/19/2024 17.70  17.85  17.64  17.82  58,663 
09/18/2024 17.47  17.68  17.46  17.53  72,200 
09/17/2024 17.43  17.47  17.37  17.41  20,205 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx FTSE is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X FTSE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Ftse Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Ftse Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Global X FTSE is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.