Flexshares Real Assets Etf Price History
ASET Etf | USD 31.97 0.17 0.53% |
Below is the normalized historical share price chart for FlexShares Real Assets extending back to November 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Real stands at 31.97, as last reported on the 24th of November, with the highest price reaching 31.99 and the lowest price hitting 31.97 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. Currently, FlexShares Real Assets is very steady. FlexShares Real Assets secures Sharpe Ratio (or Efficiency) of 0.013, which denotes the etf had a 0.013% return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares Real Assets, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Real's Mean Deviation of 0.4844, downside deviation of 0.6448, and Coefficient Of Variation of 1601.56 to check if the risk estimate we provide is consistent with the expected return of 0.0074%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.51 | 200 Day MA 31.1051 | 1 y Volatility 12.3 | 50 Day MA 32.1837 | Inception Date 2015-11-23 |
FlexShares |
Sharpe Ratio = 0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASET |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average FlexShares Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28 K |
FlexShares Real Etf Price History Chart
There are several ways to analyze FlexShares Real Assets Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 32.84 |
Lowest Price | September 6, 2024 | 31.21 |
FlexShares Real November 24, 2024 Etf Price Synopsis
Various analyses of FlexShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Real Price Daily Balance Of Power | 8.50 | |
FlexShares Real Price Rate Of Daily Change | 1.01 | |
FlexShares Real Price Action Indicator | 0.07 |
FlexShares Real November 24, 2024 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Real for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 32.02. The median price for the last 90 days is 31.97. The company issued dividends on 25th of June 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 31.99 | 31.99 | 31.97 | 31.97 | ||
11/22/2024 | 31.99 | 31.99 | 31.97 | 31.97 | 548.00 | |
11/21/2024 | 31.73 | 31.80 | 31.73 | 31.80 | 529.00 | |
11/20/2024 | 31.56 | 31.64 | 31.56 | 31.61 | 400.00 | |
11/19/2024 | 31.43 | 31.71 | 31.43 | 31.71 | 500.00 | |
11/18/2024 | 31.60 | 31.60 | 31.52 | 31.56 | 5,342 | |
11/15/2024 | 31.36 | 31.41 | 31.36 | 31.41 | 1,700 | |
11/14/2024 | 31.47 | 31.47 | 31.34 | 31.34 | 300.00 | |
11/13/2024 | 31.56 | 31.56 | 31.47 | 31.47 | 3,700 | |
11/12/2024 | 31.52 | 31.52 | 31.43 | 31.49 | 1,400 | |
11/11/2024 | 31.96 | 31.96 | 31.90 | 31.90 | 4,801 | |
11/08/2024 | 31.89 | 32.00 | 31.89 | 31.97 | 1,200 | |
11/07/2024 | 31.83 | 31.92 | 31.83 | 31.92 | 200.00 | |
11/06/2024 | 31.64 | 31.69 | 31.64 | 31.69 | 200.00 | |
11/05/2024 | 31.65 | 31.95 | 31.65 | 31.95 | 838.00 | |
11/04/2024 | 31.66 | 31.69 | 31.60 | 31.60 | 600.00 | |
11/01/2024 | 31.85 | 31.85 | 31.47 | 31.47 | 1,600 | |
10/31/2024 | 31.71 | 31.73 | 31.67 | 31.68 | 1,100 | |
10/30/2024 | 31.93 | 31.93 | 31.86 | 31.86 | 100.00 | |
10/29/2024 | 31.97 | 31.97 | 31.91 | 31.91 | 400.00 | |
10/28/2024 | 32.12 | 32.13 | 32.12 | 32.13 | 137.00 | |
10/25/2024 | 32.19 | 32.19 | 31.95 | 31.95 | 1,100 | |
10/24/2024 | 32.04 | 32.10 | 31.95 | 32.10 | 876.00 | |
10/23/2024 | 32.20 | 32.20 | 32.18 | 32.18 | 102.00 | |
10/22/2024 | 32.23 | 32.27 | 32.23 | 32.27 | 1,000.00 | |
10/21/2024 | 32.33 | 32.33 | 32.31 | 32.31 | 383.00 | |
10/18/2024 | 32.62 | 32.65 | 32.61 | 32.64 | 1,300 | |
10/17/2024 | 32.52 | 32.53 | 32.51 | 32.52 | 900.00 | |
10/16/2024 | 32.66 | 32.66 | 32.63 | 32.63 | 1,000.00 | |
10/15/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 200.00 | |
10/14/2024 | 32.49 | 32.58 | 32.49 | 32.57 | 500.00 | |
10/11/2024 | 32.44 | 32.49 | 32.43 | 32.49 | 2,696 | |
10/10/2024 | 32.32 | 32.32 | 32.29 | 32.29 | 700.00 | |
10/09/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 100.00 | |
10/08/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 100.00 | |
10/07/2024 | 32.38 | 32.44 | 32.38 | 32.44 | 200.00 | |
10/04/2024 | 32.59 | 32.67 | 32.59 | 32.67 | 400.00 | |
10/03/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 100.00 | |
10/02/2024 | 32.90 | 32.90 | 32.81 | 32.81 | 700.00 | |
10/01/2024 | 32.79 | 32.88 | 32.79 | 32.84 | 1,100 | |
09/30/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 155.00 | |
09/27/2024 | 32.74 | 32.74 | 32.70 | 32.70 | 1,244 | |
09/26/2024 | 32.58 | 32.60 | 32.58 | 32.60 | 2,278 | |
09/25/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 122.00 | |
09/24/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 39.00 | |
09/23/2024 | 32.41 | 32.44 | 32.41 | 32.44 | 879.00 | |
09/20/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 390.00 | |
09/19/2024 | 32.33 | 32.34 | 32.31 | 32.31 | 390.00 | |
09/18/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 82.00 | |
09/17/2024 | 32.31 | 32.31 | 32.17 | 32.17 | 304.00 | |
09/16/2024 | 32.18 | 32.28 | 32.11 | 32.28 | 1,310 | |
09/13/2024 | 32.05 | 32.06 | 32.04 | 32.04 | 418.00 | |
09/12/2024 | 31.67 | 31.84 | 31.67 | 31.84 | 252.00 | |
09/11/2024 | 31.38 | 31.52 | 31.22 | 31.52 | 1,423 | |
09/10/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 35.00 | |
09/09/2024 | 31.47 | 31.49 | 31.47 | 31.49 | 501.00 | |
09/06/2024 | 31.20 | 31.21 | 31.20 | 31.21 | 143.00 | |
09/05/2024 | 31.56 | 31.58 | 31.54 | 31.58 | 1,695 | |
09/04/2024 | 31.49 | 31.49 | 31.48 | 31.48 | 365.00 | |
09/03/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 92.00 | |
08/30/2024 | 31.72 | 31.88 | 31.65 | 31.88 | 1,073 |
About FlexShares Real Etf history
FlexShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Real stock prices may prove useful in developing a viable investing in FlexShares Real
FlexShares Real Etf Technical Analysis
FlexShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
FlexShares Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Real's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0735 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FlexShares Real Assets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of FlexShares Real Assets is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Real's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Real's market value can be influenced by many factors that don't directly affect FlexShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.