Flexshares Real Assets Etf Price History

ASET Etf  USD 31.97  0.17  0.53%   
Below is the normalized historical share price chart for FlexShares Real Assets extending back to November 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Real stands at 31.97, as last reported on the 24th of November, with the highest price reaching 31.99 and the lowest price hitting 31.97 during the day.
3 y Volatility
16.51
200 Day MA
31.1051
1 y Volatility
12.3
50 Day MA
32.1837
Inception Date
2015-11-23
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. Currently, FlexShares Real Assets is very steady. FlexShares Real Assets secures Sharpe Ratio (or Efficiency) of 0.013, which denotes the etf had a 0.013% return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares Real Assets, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Real's Mean Deviation of 0.4844, downside deviation of 0.6448, and Coefficient Of Variation of 1601.56 to check if the risk estimate we provide is consistent with the expected return of 0.0074%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASET

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average FlexShares Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28 K

FlexShares Real Etf Price History Chart

There are several ways to analyze FlexShares Real Assets Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202432.84
Lowest PriceSeptember 6, 202431.21

FlexShares Real November 24, 2024 Etf Price Synopsis

Various analyses of FlexShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Real Price Daily Balance Of Power 8.50 
FlexShares Real Price Rate Of Daily Change 1.01 
FlexShares Real Price Action Indicator 0.07 

FlexShares Real November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Real Assets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Real intraday prices and daily technical indicators to check the level of noise trading in FlexShares Real Assets Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Real for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 32.02. The median price for the last 90 days is 31.97. The company issued dividends on 25th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 31.99  31.99  31.97  31.97 
11/22/2024 31.99  31.99  31.97  31.97  548.00 
11/21/2024 31.73  31.80  31.73  31.80  529.00 
11/20/2024 31.56  31.64  31.56  31.61  400.00 
11/19/2024 31.43  31.71  31.43  31.71  500.00 
11/18/2024 31.60  31.60  31.52  31.56  5,342 
11/15/2024 31.36  31.41  31.36  31.41  1,700 
11/14/2024 31.47  31.47  31.34  31.34  300.00 
11/13/2024 31.56  31.56  31.47  31.47  3,700 
11/12/2024 31.52  31.52  31.43  31.49  1,400 
11/11/2024 31.96  31.96  31.90  31.90  4,801 
11/08/2024 31.89  32.00  31.89  31.97  1,200 
11/07/2024 31.83  31.92  31.83  31.92  200.00 
11/06/2024 31.64  31.69  31.64  31.69  200.00 
11/05/2024 31.65  31.95  31.65  31.95  838.00 
11/04/2024 31.66  31.69  31.60  31.60  600.00 
11/01/2024 31.85  31.85  31.47  31.47  1,600 
10/31/2024 31.71  31.73  31.67  31.68  1,100 
10/30/2024 31.93  31.93  31.86  31.86  100.00 
10/29/2024 31.97  31.97  31.91  31.91  400.00 
10/28/2024 32.12  32.13  32.12  32.13  137.00 
10/25/2024 32.19  32.19  31.95  31.95  1,100 
10/24/2024 32.04  32.10  31.95  32.10  876.00 
10/23/2024 32.20  32.20  32.18  32.18  102.00 
10/22/2024 32.23  32.27  32.23  32.27  1,000.00 
10/21/2024 32.33  32.33  32.31  32.31  383.00 
10/18/2024 32.62  32.65  32.61  32.64  1,300 
10/17/2024 32.52  32.53  32.51  32.52  900.00 
10/16/2024 32.66  32.66  32.63  32.63  1,000.00 
10/15/2024 32.42  32.42  32.42  32.42  200.00 
10/14/2024 32.49  32.58  32.49  32.57  500.00 
10/11/2024 32.44  32.49  32.43  32.49  2,696 
10/10/2024 32.32  32.32  32.29  32.29  700.00 
10/09/2024 32.23  32.23  32.23  32.23  100.00 
10/08/2024 32.23  32.23  32.23  32.23  100.00 
10/07/2024 32.38  32.44  32.38  32.44  200.00 
10/04/2024 32.59  32.67  32.59  32.67  400.00 
10/03/2024 32.59  32.59  32.59  32.59  100.00 
10/02/2024 32.90  32.90  32.81  32.81  700.00 
10/01/2024 32.79  32.88  32.79  32.84  1,100 
09/30/2024 32.72  32.72  32.72  32.72  155.00 
09/27/2024 32.74  32.74  32.70  32.70  1,244 
09/26/2024 32.58  32.60  32.58  32.60  2,278 
09/25/2024 32.40  32.40  32.40  32.40  122.00 
09/24/2024 32.67  32.67  32.67  32.67  39.00 
09/23/2024 32.41  32.44  32.41  32.44  879.00 
09/20/2024 32.42  32.42  32.42  32.42  390.00 
09/19/2024 32.33  32.34  32.31  32.31  390.00 
09/18/2024 32.06  32.06  32.06  32.06  82.00 
09/17/2024 32.31  32.31  32.17  32.17  304.00 
09/16/2024 32.18  32.28  32.11  32.28  1,310 
09/13/2024 32.05  32.06  32.04  32.04  418.00 
09/12/2024 31.67  31.84  31.67  31.84  252.00 
09/11/2024 31.38  31.52  31.22  31.52  1,423 
09/10/2024 31.45  31.45  31.45  31.45  35.00 
09/09/2024 31.47  31.49  31.47  31.49  501.00 
09/06/2024 31.20  31.21  31.20  31.21  143.00 
09/05/2024 31.56  31.58  31.54  31.58  1,695 
09/04/2024 31.49  31.49  31.48  31.48  365.00 
09/03/2024 31.47  31.47  31.47  31.47  92.00 
08/30/2024 31.72  31.88  31.65  31.88  1,073 

About FlexShares Real Etf history

FlexShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Real stock prices may prove useful in developing a viable investing in FlexShares Real

FlexShares Real Etf Technical Analysis

FlexShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

FlexShares Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Real's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Real Assets is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FlexShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Flexshares Real Assets Etf. Highlighted below are key reports to facilitate an investment decision about Flexshares Real Assets Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FlexShares Real Assets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of FlexShares Real Assets is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Real's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Real's market value can be influenced by many factors that don't directly affect FlexShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.