ASG Corp (Vietnam) Price History
ASG Stock | 18,850 150.00 0.80% |
If you're considering investing in ASG Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASG Corp stands at 18,850, as last reported on the 24th of November, with the highest price reaching 19,050 and the lowest price hitting 18,650 during the day. ASG Corp secures Sharpe Ratio (or Efficiency) of -0.0389, which signifies that the company had a -0.0389% return per unit of risk over the last 3 months. ASG Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASG Corp's Mean Deviation of 0.4723, risk adjusted performance of (0.06), and Standard Deviation of 0.6683 to double-check the risk estimate we provide.
ASG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASG |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASG |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASG Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASG Corp by adding ASG Corp to a well-diversified portfolio.
ASG Corp Stock Price History Chart
There are several ways to analyze ASG Stock price data. The simplest method is using a basic ASG candlestick price chart, which shows ASG Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 19600.0 |
Lowest Price | November 20, 2024 | 18650.0 |
ASG Corp November 24, 2024 Stock Price Synopsis
Various analyses of ASG Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASG Stock. It can be used to describe the percentage change in the price of ASG Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASG Stock.ASG Corp Price Rate Of Daily Change | 1.01 | |
ASG Corp Price Daily Balance Of Power | 0.38 | |
ASG Corp Price Action Indicator | 75.00 |
ASG Corp November 24, 2024 Stock Price Analysis
ASG Stock Price History Data
The price series of ASG Corp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 850.0 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 19103.79. The median price for the last 90 days is 19050.0.Open | High | Low | Close | Volume | ||
11/24/2024 | 19,050 | 19,050 | 18,650 | 18,850 | ||
11/22/2024 | 18,850 | 18,850 | 18,650 | 18,700 | 1,100 | |
11/21/2024 | 18,650 | 18,850 | 18,650 | 18,850 | 900.00 | |
11/20/2024 | 18,950 | 18,950 | 18,500 | 18,650 | 2,700 | |
11/19/2024 | 18,900 | 18,900 | 18,450 | 18,800 | 5,000 | |
11/18/2024 | 18,800 | 18,850 | 18,450 | 18,850 | 1,300 | |
11/15/2024 | 19,050 | 19,050 | 18,650 | 18,850 | 500.00 | |
11/14/2024 | 19,050 | 19,050 | 18,450 | 18,800 | 2,000 | |
11/13/2024 | 18,850 | 18,850 | 18,850 | 18,850 | 200.00 | |
11/12/2024 | 18,950 | 18,950 | 18,950 | 18,950 | 100.00 | |
11/11/2024 | 18,950 | 18,950 | 18,750 | 18,750 | 400.00 | |
11/08/2024 | 18,750 | 18,750 | 18,750 | 18,750 | 300.00 | |
11/07/2024 | 18,900 | 19,000 | 18,600 | 18,900 | 6,100 | |
11/06/2024 | 19,000 | 19,000 | 18,750 | 18,950 | 300.00 | |
11/05/2024 | 19,000 | 19,000 | 18,850 | 18,850 | 400.00 | |
11/04/2024 | 19,050 | 19,050 | 18,850 | 19,000 | 600.00 | |
11/01/2024 | 19,150 | 19,150 | 18,850 | 19,050 | 400.00 | |
10/31/2024 | 18,950 | 18,950 | 18,950 | 18,950 | 100.00 | |
10/30/2024 | 19,050 | 19,050 | 19,050 | 19,050 | 100.00 | |
10/29/2024 | 19,100 | 19,100 | 18,850 | 19,050 | 600.00 | |
10/28/2024 | 19,000 | 19,000 | 18,850 | 18,850 | 600.00 | |
10/25/2024 | 18,950 | 18,950 | 18,800 | 18,950 | 1,000.00 | |
10/24/2024 | 19,100 | 19,100 | 18,750 | 18,800 | 700.00 | |
10/23/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 100.00 | |
10/21/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 100.00 | |
10/18/2024 | 19,000 | 19,000 | 18,850 | 19,000 | 800.00 | |
10/17/2024 | 18,850 | 19,000 | 18,850 | 19,000 | 600.00 | |
10/16/2024 | 18,950 | 18,950 | 18,950 | 18,950 | 300.00 | |
10/15/2024 | 18,250 | 19,050 | 18,250 | 19,000 | 2,500 | |
10/14/2024 | 19,150 | 19,150 | 18,650 | 19,000 | 6,700 | |
10/11/2024 | 18,950 | 19,000 | 18,550 | 19,000 | 1,600 | |
10/10/2024 | 19,050 | 19,200 | 19,050 | 19,200 | 300.00 | |
10/09/2024 | 19,000 | 19,250 | 18,950 | 19,250 | 900.00 | |
10/08/2024 | 19,000 | 19,000 | 18,850 | 19,000 | 500.00 | |
10/07/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 100.00 | |
10/04/2024 | 19,050 | 19,050 | 19,000 | 19,000 | 500.00 | |
10/03/2024 | 19,000 | 19,000 | 18,950 | 19,000 | 400.00 | |
10/02/2024 | 19,200 | 19,200 | 18,400 | 19,000 | 3,400 | |
10/01/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 100.00 | |
09/30/2024 | 19,000 | 19,000 | 17,800 | 19,000 | 6,100 | |
09/27/2024 | 19,000 | 19,000 | 18,900 | 18,900 | 200.00 | |
09/26/2024 | 18,850 | 19,050 | 18,850 | 19,000 | 800.00 | |
09/25/2024 | 19,100 | 19,100 | 18,800 | 19,100 | 2,100 | |
09/24/2024 | 19,100 | 19,100 | 18,650 | 19,050 | 7,000 | |
09/23/2024 | 19,100 | 19,100 | 19,050 | 19,050 | 200.00 | |
09/20/2024 | 19,150 | 19,150 | 19,100 | 19,100 | 200.00 | |
09/19/2024 | 19,250 | 19,250 | 19,250 | 19,250 | 100.00 | |
09/18/2024 | 19,150 | 19,150 | 18,850 | 19,150 | 3,200 | |
09/17/2024 | 19,000 | 19,300 | 18,900 | 19,300 | 4,100 | |
09/16/2024 | 19,050 | 19,150 | 19,000 | 19,150 | 1.00 | |
09/13/2024 | 19,200 | 19,200 | 19,200 | 19,200 | 100.00 | |
09/12/2024 | 19,100 | 19,100 | 19,100 | 19,100 | 100.00 | |
09/11/2024 | 19,300 | 19,300 | 19,300 | 19,300 | 100.00 | |
09/09/2024 | 19,100 | 19,350 | 19,100 | 19,350 | 100.00 | |
09/06/2024 | 19,600 | 19,600 | 19,600 | 19,600 | 1.00 | |
09/05/2024 | 19,400 | 19,400 | 19,100 | 19,250 | 700.00 | |
09/04/2024 | 19,100 | 19,250 | 19,000 | 19,250 | 700.00 | |
08/30/2024 | 19,350 | 19,350 | 19,100 | 19,300 | 1,300 | |
08/29/2024 | 19,350 | 19,350 | 19,350 | 19,350 | 1.00 | |
08/28/2024 | 19,150 | 19,350 | 19,150 | 19,350 | 600.00 | |
08/27/2024 | 19,150 | 19,150 | 19,100 | 19,100 | 1,100 |
About ASG Corp Stock history
ASG Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASG Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASG Corp stock prices may prove useful in developing a viable investing in ASG Corp
ASG Corp Stock Technical Analysis
ASG Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
ASG Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASG Corp's price direction in advance. Along with the technical and fundamental analysis of ASG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ASG Stock
ASG Corp financial ratios help investors to determine whether ASG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ASG with respect to the benefits of owning ASG Corp security.