ASSGENERALI ADR (Germany) Price History

ASG0 Stock  EUR 13.30  0.10  0.75%   
If you're considering investing in ASSGENERALI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASSGENERALI ADR stands at 13.30, as last reported on the 27th of November, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. At this point, ASSGENERALI ADR is very steady. ASSGENERALI ADR 12EO secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ASSGENERALI ADR 12EO, which you can use to evaluate the volatility of the firm. Please confirm ASSGENERALI ADR's mean deviation of 0.9249, and Risk Adjusted Performance of 0.1194 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ASSGENERALI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASG0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average ASSGENERALI ADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSGENERALI ADR by adding it to a well-diversified portfolio.

ASSGENERALI ADR Stock Price History Chart

There are several ways to analyze ASSGENERALI Stock price data. The simplest method is using a basic ASSGENERALI candlestick price chart, which shows ASSGENERALI ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.4
Lowest PriceSeptember 4, 202412.1

ASSGENERALI ADR November 27, 2024 Stock Price Synopsis

Various analyses of ASSGENERALI ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSGENERALI Stock. It can be used to describe the percentage change in the price of ASSGENERALI ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSGENERALI Stock.
ASSGENERALI ADR Price Rate Of Daily Change 0.99 
ASSGENERALI ADR Price Action Indicator(0.05)

ASSGENERALI ADR November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASSGENERALI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASSGENERALI ADR intraday prices and daily technical indicators to check the level of noise trading in ASSGENERALI Stock and then apply it to test your longer-term investment strategies against ASSGENERALI.

ASSGENERALI Stock Price History Data

The price series of ASSGENERALI ADR for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 12.65. The median price for the last 90 days is 12.6. The company issued dividends on 2022-05-23.
OpenHighLowCloseVolume
11/27/2024
 13.30  13.30  13.30  13.30 
11/26/2024 13.30  13.30  13.30  13.30  1.00 
11/25/2024 13.40  13.40  13.40  13.40  1.00 
11/22/2024 13.30  13.30  13.30  13.30  1.00 
11/21/2024 13.20  13.20  13.20  13.20  1.00 
11/20/2024 13.20  13.20  13.20  13.20  1.00 
11/19/2024 13.30  13.30  13.30  13.30  1.00 
11/18/2024 13.30  13.30  13.30  13.30  1.00 
11/15/2024 12.60  12.60  12.60  12.60  1.00 
11/14/2024 12.50  12.50  12.50  12.50  1.00 
11/13/2024 12.40  12.40  12.40  12.40  1.00 
11/12/2024 12.40  12.40  12.40  12.40  1.00 
11/11/2024 12.50  12.50  12.50  12.50  1.00 
11/08/2024 12.40  12.40  12.40  12.40  1.00 
11/07/2024 12.50  12.50  12.50  12.50  1.00 
11/06/2024 12.60  12.60  12.60  12.60  1.00 
11/05/2024 12.40  12.40  12.40  12.40  1.00 
11/04/2024 12.60  12.60  12.60  12.60  1.00 
11/01/2024 12.50  12.50  12.50  12.50  30.00 
10/31/2024 12.50  12.50  12.50  12.50  30.00 
10/30/2024 12.80  12.80  12.80  12.80  30.00 
10/29/2024 12.90  12.90  12.90  12.90  30.00 
10/28/2024 12.80  12.80  12.80  12.80  30.00 
10/25/2024 12.80  12.80  12.80  12.80  30.00 
10/24/2024 12.90  12.90  12.90  12.90  30.00 
10/23/2024 12.90  12.90  12.90  12.90  30.00 
10/22/2024 13.10  13.10  13.10  13.10  30.00 
10/21/2024 13.30  13.30  13.30  13.30  30.00 
10/18/2024 13.20  13.20  13.20  13.20  30.00 
10/17/2024 13.20  13.20  13.20  13.20  30.00 
10/16/2024 13.10  13.10  13.10  13.10  30.00 
10/15/2024 13.10  13.10  13.10  13.10  30.00 
10/14/2024 12.80  12.80  12.80  12.80  30.00 
10/11/2024 12.80  12.80  12.80  12.80  1.00 
10/10/2024 12.60  12.60  12.60  12.60  30.00 
10/09/2024 12.50  12.50  12.50  12.50  30.00 
10/08/2024 12.40  12.40  12.40  12.40  30.00 
10/07/2024 12.50  12.50  12.50  12.50  30.00 
10/04/2024 12.30  12.30  12.30  12.30  30.00 
10/03/2024 12.50  12.50  12.50  12.50  30.00 
10/02/2024 12.70  12.70  12.70  12.70  30.00 
10/01/2024 12.70  12.70  12.70  12.70  30.00 
09/30/2024 12.80  12.80  12.80  12.80  30.00 
09/27/2024 12.70  12.70  12.70  12.70  30.00 
09/26/2024 12.80  12.80  12.80  12.80  30.00 
09/25/2024 12.70  12.70  12.70  12.70  30.00 
09/24/2024 12.80  12.80  12.80  12.80  30.00 
09/23/2024 12.70  12.70  12.70  12.70  30.00 
09/20/2024 12.60  12.60  12.60  12.60  30.00 
09/19/2024 12.60  12.60  12.60  12.60  30.00 
09/18/2024 12.60  12.60  12.60  12.60  30.00 
09/17/2024 12.80  12.80  12.80  12.80  30.00 
09/16/2024 12.40  12.40  12.40  12.40  30.00 
09/13/2024 12.20  12.20  12.20  12.20  30.00 
09/12/2024 12.40  12.40  12.40  12.40  30.00 
09/11/2024 12.30  12.30  12.30  12.30  30.00 
09/10/2024 12.40  12.40  12.40  12.40  30.00 
09/09/2024 12.30  12.30  12.30  12.30  30.00 
09/06/2024 12.20  12.20  12.20  12.20  30.00 
09/05/2024 12.10  12.10  12.10  12.10  30.00 
09/04/2024 12.10  12.10  12.10  12.10  30.00 

About ASSGENERALI ADR Stock history

ASSGENERALI ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSGENERALI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSGENERALI ADR 12EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSGENERALI ADR stock prices may prove useful in developing a viable investing in ASSGENERALI ADR
Assicurazioni Generali S.p.A. provides various insurance solutions. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy. ASS GENERALI operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71860 people.

ASSGENERALI ADR Stock Technical Analysis

ASSGENERALI ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASSGENERALI ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASSGENERALI ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ASSGENERALI ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASSGENERALI ADR's price direction in advance. Along with the technical and fundamental analysis of ASSGENERALI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSGENERALI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASSGENERALI Stock analysis

When running ASSGENERALI ADR's price analysis, check to measure ASSGENERALI ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSGENERALI ADR is operating at the current time. Most of ASSGENERALI ADR's value examination focuses on studying past and present price action to predict the probability of ASSGENERALI ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSGENERALI ADR's price. Additionally, you may evaluate how the addition of ASSGENERALI ADR to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data