AGC Inc Price History
| ASGLFDelisted Stock | USD 34.65 0.00 0.00% |
If you're considering investing in AGC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AGC stands at 34.65, as last reported on the 3rd of December, with the highest price reaching 34.65 and the lowest price hitting 34.65 during the day. We have found sixteen technical indicators for AGC, which you can use to evaluate the volatility of the firm. Please confirm AGC's market risk adjusted performance of 1.52, and Variance of 368.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AGC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AGC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ASGLF |
Based on monthly moving average AGC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGC by adding AGC to a well-diversified portfolio.
AGC Pink Sheet Price History Chart
There are several ways to analyze AGC Stock price data. The simplest method is using a basic AGC candlestick price chart, which shows AGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AGC Pink Sheet Price History Data
The price series of AGC for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 105.18 with a coefficient of variation of 459.17. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 36.78. The company had 1:5 stock split on 28th of June 2017. AGC Inc issued dividends on 2023-06-29.| Open | High | Low | Close | Volume | ||
12/03/2024 | 34.65 | 34.65 | 34.65 | 34.65 | ||
| 07/21/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/20/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/19/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/18/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/17/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/14/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/13/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/12/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/11/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/10/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 07/07/2023 | 34.65 | 34.65 | 34.65 | 34.65 | 420.00 | |
| 07/06/2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 07/05/2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 07/03/2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 06/30/2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 06/29/2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 06/28/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/27/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/26/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/23/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/22/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/21/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/20/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/16/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/15/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/14/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/13/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/12/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 1.00 | |
| 06/09/2023 | 37.60 | (67.40) | (67.40) | (67.40) | 749.00 | |
| 06/08/2023 | 36.78 | (65.93) | (65.93) | (65.93) | 1.00 | |
| 06/07/2023 | 36.78 | (65.93) | (65.93) | (65.93) | 1.00 | |
| 06/06/2023 | 36.78 | (65.93) | (65.93) | (65.93) | 1.00 | |
| 06/05/2023 | 36.78 | (65.93) | (65.93) | (65.93) | 1.00 | |
| 06/02/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 06/01/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/31/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/30/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/26/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/25/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/24/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/23/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 05/22/2023 | 36.78 | 36.78 | 36.78 | 36.78 | 100.00 | |
| 05/19/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/18/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/17/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/16/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/15/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/12/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/11/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/10/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 05/09/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 3.00 | |
| 05/08/2023 | 37.78 | 37.78 | 37.78 | 37.78 | 2,015 | |
| 05/05/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 05/04/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 05/03/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 05/02/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 05/01/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 04/28/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 04/27/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 04/26/2023 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 |
About AGC Pink Sheet history
AGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGC stock prices may prove useful in developing a viable investing in AGC
AGC Inc. manufactures and sells glass, electronics, chemicals, and ceramics worldwide. AGC Inc. was founded in 1907 and is headquartered in Tokyo, Japan. Agc operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 55999 people.
AGC Pink Sheet Technical Analysis
AGC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
AGC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGC's price direction in advance. Along with the technical and fundamental analysis of AGC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (2.31) | |||
| Total Risk Alpha | (5.37) | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in AGC Pink Sheet
If you are still planning to invest in AGC Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AGC's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |