Astra Graphia (Indonesia) Price History
ASGR Stock | IDR 850.00 10.00 1.16% |
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Graphia stands at 850.00, as last reported on the 26th of November, with the highest price reaching 860.00 and the lowest price hitting 845.00 during the day. As of now, Astra Stock is very steady. Astra Graphia Tbk secures Sharpe Ratio (or Efficiency) of 0.0698, which signifies that the company had a 0.0698% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Astra Graphia Tbk, which you can use to evaluate the volatility of the firm. Please confirm Astra Graphia's Mean Deviation of 0.8595, risk adjusted performance of 0.0737, and Downside Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0786%.
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASGR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Astra Graphia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Graphia by adding it to a well-diversified portfolio.
Astra Graphia Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Graphia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 900.0 |
Lowest Price | September 4, 2024 | 806.98 |
Astra Graphia November 26, 2024 Stock Price Synopsis
Various analyses of Astra Graphia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Graphia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.Astra Graphia Accumulation Distribution | 5,634 | |
Astra Graphia Price Daily Balance Of Power | (0.67) | |
Astra Graphia Price Rate Of Daily Change | 0.99 | |
Astra Graphia Price Action Indicator | (7.50) |
Astra Graphia November 26, 2024 Stock Price Analysis
Astra Stock Price History Data
The price series of Astra Graphia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 93.02 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 848.62. The median price for the last 90 days is 855.0. The company issued dividends on 2022-10-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 860.00 | 860.00 | 845.00 | 850.00 | 323,000 | |
11/25/2024 | 860.00 | 875.00 | 845.00 | 860.00 | 2,273,000 | |
11/22/2024 | 870.00 | 870.00 | 860.00 | 860.00 | 411,300 | |
11/21/2024 | 875.00 | 885.00 | 860.00 | 870.00 | 692,300 | |
11/20/2024 | 870.00 | 880.00 | 865.00 | 875.00 | 969,600 | |
11/19/2024 | 855.00 | 875.00 | 855.00 | 865.00 | 698,300 | |
11/18/2024 | 845.00 | 860.00 | 845.00 | 855.00 | 591,000 | |
11/15/2024 | 860.00 | 870.00 | 840.00 | 840.00 | 872,800 | |
11/14/2024 | 855.00 | 860.00 | 850.00 | 855.00 | 712,800 | |
11/13/2024 | 865.00 | 875.00 | 855.00 | 855.00 | 189,600 | |
11/12/2024 | 855.00 | 870.00 | 850.00 | 865.00 | 813,600 | |
11/11/2024 | 900.00 | 900.00 | 850.00 | 860.00 | 1,247,300 | |
11/08/2024 | 870.00 | 875.00 | 860.00 | 860.00 | 1,042,700 | |
11/07/2024 | 870.00 | 885.00 | 860.00 | 875.00 | 1,407,900 | |
11/06/2024 | 890.00 | 890.00 | 870.00 | 870.00 | 767,700 | |
11/05/2024 | 900.00 | 900.00 | 870.00 | 890.00 | 274,300 | |
11/04/2024 | 900.00 | 900.00 | 870.00 | 880.00 | 783,900 | |
11/01/2024 | 900.00 | 905.00 | 890.00 | 890.00 | 550,700 | |
10/31/2024 | 890.00 | 910.00 | 885.00 | 895.00 | 1,179,600 | |
10/30/2024 | 895.00 | 900.00 | 880.00 | 885.00 | 912,600 | |
10/29/2024 | 900.00 | 910.00 | 890.00 | 890.00 | 1,285,100 | |
10/28/2024 | 905.00 | 945.00 | 900.00 | 900.00 | 4,217,600 | |
10/25/2024 | 875.00 | 880.00 | 865.00 | 870.00 | 591,800 | |
10/24/2024 | 875.00 | 895.00 | 870.00 | 875.00 | 1,168,400 | |
10/23/2024 | 880.00 | 885.00 | 870.00 | 875.00 | 669,000 | |
10/22/2024 | 865.00 | 885.00 | 860.00 | 880.00 | 1,762,400 | |
10/21/2024 | 860.00 | 875.00 | 860.00 | 865.00 | 410,600 | |
10/18/2024 | 865.00 | 870.00 | 855.00 | 860.00 | 1,426,600 | |
10/17/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 284,400 | |
10/16/2024 | 860.00 | 870.00 | 855.00 | 865.00 | 748,800 | |
10/15/2024 | 860.78 | 865.67 | 826.55 | 851.00 | 3,531,200 | |
10/14/2024 | 860.78 | 865.67 | 851.00 | 855.89 | 566,600 | |
10/11/2024 | 860.78 | 870.56 | 855.89 | 855.89 | 467,400 | |
10/10/2024 | 860.78 | 875.45 | 855.89 | 860.78 | 354,100 | |
10/09/2024 | 875.45 | 880.34 | 855.89 | 855.89 | 530,300 | |
10/08/2024 | 870.56 | 885.24 | 865.67 | 870.56 | 1,803,800 | |
10/07/2024 | 841.22 | 885.24 | 841.22 | 865.67 | 3,861,700 | |
10/04/2024 | 836.33 | 846.11 | 831.44 | 841.22 | 589,200 | |
10/03/2024 | 841.22 | 841.22 | 831.44 | 836.33 | 537,100 | |
10/02/2024 | 860.78 | 860.78 | 831.44 | 841.22 | 993,100 | |
10/01/2024 | 851.00 | 860.78 | 831.44 | 841.22 | 728,800 | |
09/30/2024 | 860.78 | 860.78 | 841.22 | 846.11 | 670,200 | |
09/27/2024 | 860.78 | 880.34 | 841.22 | 855.89 | 1,420,200 | |
09/26/2024 | 846.11 | 855.89 | 841.22 | 846.11 | 529,600 | |
09/25/2024 | 860.78 | 865.67 | 841.22 | 846.11 | 659,900 | |
09/24/2024 | 860.78 | 870.56 | 851.00 | 851.00 | 1,677,400 | |
09/23/2024 | 851.00 | 860.78 | 831.44 | 851.00 | 2,006,200 | |
09/20/2024 | 836.33 | 851.00 | 831.44 | 851.00 | 1,463,600 | |
09/19/2024 | 831.44 | 851.00 | 826.55 | 836.33 | 1,183,800 | |
09/18/2024 | 831.44 | 841.22 | 826.55 | 831.44 | 281,400 | |
09/17/2024 | 826.55 | 846.11 | 826.55 | 826.55 | 460,100 | |
09/13/2024 | 806.98 | 841.22 | 802.09 | 826.55 | 2,385,200 | |
09/12/2024 | 811.87 | 811.87 | 802.09 | 806.98 | 439,000 | |
09/11/2024 | 806.98 | 811.87 | 802.09 | 811.87 | 260,600 | |
09/10/2024 | 806.98 | 811.87 | 802.09 | 806.98 | 314,400 | |
09/09/2024 | 816.76 | 816.76 | 806.98 | 806.98 | 360,800 | |
09/06/2024 | 806.98 | 816.76 | 802.09 | 816.76 | 419,800 | |
09/05/2024 | 811.87 | 816.76 | 802.09 | 806.98 | 1,004,600 | |
09/04/2024 | 806.98 | 811.87 | 802.09 | 806.98 | 527,200 | |
09/03/2024 | 816.76 | 821.66 | 806.98 | 811.87 | 482,800 | |
09/02/2024 | 811.87 | 816.76 | 802.09 | 816.76 | 350,200 |
About Astra Graphia Stock history
Astra Graphia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Graphia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Graphia stock prices may prove useful in developing a viable investing in Astra Graphia
Astra Graphia Stock Technical Analysis
Astra Graphia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Astra Graphia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Graphia's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0737 | |||
Jensen Alpha | 0.0752 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.6327 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Astra Stock
Astra Graphia financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra Graphia security.