Ashley Services (Australia) Price History

ASH Stock   0.18  0.01  5.26%   
Below is the normalized historical share price chart for Ashley Services Group extending back to August 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashley Services stands at 0.18, as last reported on the 11th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
200 Day MA
0.2294
50 Day MA
0.1857
Beta
0.966
 
Yuan Drop
 
Covid
If you're considering investing in Ashley Stock, it is important to understand the factors that can impact its price. Currently, Ashley Services Group is out of control. Ashley Services Group secures Sharpe Ratio (or Efficiency) of 0.0144, which signifies that the company had a 0.0144% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Ashley Services Group, which you can use to evaluate the volatility of the firm. Please confirm Ashley Services' risk adjusted performance of 0.0053, and Mean Deviation of 3.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.084%.
  
Total Stockholder Equity is likely to drop to about 28.9 M in 2024. Other Stockholder Equity is likely to drop to -1.21 in 2024. Ashley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASHHuge Risk
Negative Returns

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Ashley Services is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashley Services by adding it to a well-diversified portfolio.
Price Book
0.8748
Enterprise Value Ebitda
4.5526
Price Sales
0.0504
Shares Float
45.8 M
Dividend Share
0.007

Ashley Services Stock Price History Chart

There are several ways to analyze Ashley Stock price data. The simplest method is using a basic Ashley candlestick price chart, which shows Ashley Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.23
Lowest PriceNovember 26, 20240.16

Ashley Services December 11, 2024 Stock Price Synopsis

Various analyses of Ashley Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashley Stock. It can be used to describe the percentage change in the price of Ashley Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashley Stock.
Ashley Services Price Rate Of Daily Change 0.95 
Ashley Services Price Action Indicator(0.01)

Ashley Services December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashley Services intraday prices and daily technical indicators to check the level of noise trading in Ashley Stock and then apply it to test your longer-term investment strategies against Ashley.

Ashley Stock Price History Data

The price series of Ashley Services for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company issued dividends on 2024-09-04.
OpenHighLowCloseVolume
12/11/2024 0.18  0.18  0.18  0.18  720.00 
12/10/2024 0.19  0.19  0.19  0.19  38,062 
12/09/2024 0.18  0.20  0.18  0.20  72,429 
12/06/2024 0.17  0.17  0.17  0.17  5,000 
12/05/2024 0.19  0.19  0.19  0.19  10,639 
12/04/2024 0.17  0.18  0.17  0.18  51,649 
12/03/2024 0.17  0.17  0.17  0.17  9,361 
12/02/2024 0.17  0.18  0.16  0.16  152,662 
11/29/2024 0.18  0.18  0.17  0.17  163,421 
11/28/2024 0.17  0.18  0.17  0.18  45,223 
11/27/2024 0.16  0.17  0.16  0.16  24,088 
11/26/2024 0.19  0.19  0.16  0.16  603,477 
11/25/2024 0.19  0.19  0.19  0.19  2.00 
11/22/2024 0.19  0.19  0.19  0.19  96,480 
11/21/2024 0.19  0.19  0.19  0.19  8,024 
11/20/2024 0.20  0.20  0.19  0.19  275,310 
11/19/2024 0.20  0.20  0.20  0.20  5,000 
11/18/2024 0.20  0.20  0.20  0.20  2,329 
11/15/2024 0.19  0.20  0.19  0.19  51,196 
11/14/2024 0.20  0.20  0.19  0.19  10,356 
11/13/2024 0.19  0.20  0.19  0.20  12,156 
11/12/2024 0.20  0.20  0.20  0.20  1.00 
11/11/2024 0.19  0.20  0.19  0.20  206,671 
11/08/2024 0.18  0.19  0.18  0.19  20,936 
11/07/2024 0.22  0.22  0.22  0.22  1,136 
11/06/2024 0.20  0.25  0.20  0.23  207,384 
11/05/2024 0.18  0.20  0.18  0.20  89,444 
11/04/2024 0.19  0.20  0.19  0.20  14,966 
11/01/2024 0.19  0.20  0.19  0.20  69,845 
10/31/2024 0.19  0.19  0.18  0.18  8,192 
10/30/2024 0.18  0.18  0.18  0.18  1.00 
10/29/2024 0.18  0.18  0.18  0.18  113,461 
10/28/2024 0.20  0.20  0.20  0.20  26.00 
10/25/2024 0.20  0.20  0.20  0.20  1.00 
10/24/2024 0.18  0.20  0.18  0.20  4,393 
10/23/2024 0.18  0.20  0.18  0.20  520,512 
10/22/2024 0.18  0.18  0.18  0.18  4,218 
10/21/2024 0.19  0.19  0.18  0.18  147,679 
10/18/2024 0.18  0.19  0.18  0.19  9,080 
10/17/2024 0.19  0.19  0.18  0.18  37,987 
10/16/2024 0.19  0.19  0.18  0.18  347,019 
10/15/2024 0.18  0.18  0.18  0.18  1.00 
10/14/2024 0.19  0.19  0.18  0.18  2.00 
10/11/2024 0.19  0.19  0.18  0.18  70,002 
10/10/2024 0.19  0.19  0.19  0.19  7,125 
10/09/2024 0.19  0.20  0.19  0.19  9,195 
10/08/2024 0.18  0.18  0.18  0.18  1.00 
10/07/2024 0.19  0.19  0.18  0.18  2.00 
10/04/2024 0.19  0.19  0.19  0.19  1.00 
10/03/2024 0.19  0.19  0.18  0.19  195,379 
10/02/2024 0.19  0.19  0.19  0.19  502.00 
10/01/2024 0.19  0.19  0.19  0.19  6,406 
09/30/2024 0.19  0.19  0.19  0.19  1,506 
09/27/2024 0.18  0.19  0.18  0.19  28,581 
09/26/2024 0.19  0.19  0.19  0.19  75,575 
09/25/2024 0.18  0.20  0.18  0.20  76,729 
09/24/2024 0.19  0.19  0.19  0.19  8.00 
09/23/2024 0.19  0.19  0.19  0.19  60,292 
09/20/2024 0.19  0.19  0.18  0.18  4,476 
09/19/2024 0.19  0.19  0.18  0.18  7,827 
09/18/2024 0.18  0.18  0.18  0.18  41,957 

About Ashley Services Stock history

Ashley Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashley Services Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashley Services stock prices may prove useful in developing a viable investing in Ashley Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.7 M149.7 M
Net Income Applicable To Common Shares12.4 M13 M

Ashley Services Quarterly Net Working Capital

1.9 Million

Ashley Services Stock Technical Analysis

Ashley Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashley Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashley Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ashley Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashley Services' price direction in advance. Along with the technical and fundamental analysis of Ashley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ashley Stock Analysis

When running Ashley Services' price analysis, check to measure Ashley Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashley Services is operating at the current time. Most of Ashley Services' value examination focuses on studying past and present price action to predict the probability of Ashley Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashley Services' price. Additionally, you may evaluate how the addition of Ashley Services to your portfolios can decrease your overall portfolio volatility.