Lyxor MSCI (France) Price History

ASI Etf  EUR 86.33  1.14  1.34%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 86.33, as last reported on the 29th of November, with the highest price reaching 87.04 and the lowest price hitting 85.68 during the day. Lyxor MSCI appears to be very steady, given 3 months investment horizon. Lyxor MSCI China has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please exercise Lyxor MSCI's Mean Deviation of 1.49, downside deviation of 1.93, and Risk Adjusted Performance of 0.0913 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lyxor MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI China Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024100.43
Lowest PriceSeptember 6, 202472.36

Lyxor MSCI November 29, 2024 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator 0.54 
Lyxor MSCI Price Daily Balance Of Power 0.84 
Lyxor MSCI Accumulation Distribution 26.20 
Lyxor MSCI Price Rate Of Daily Change 1.01 
Lyxor MSCI Market Facilitation Index 0.0008 

Lyxor MSCI November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI China Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.07 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 84.95. The median price for the last 90 days is 87.35.
OpenHighLowCloseVolume
11/29/2024 85.68  87.04  85.68  86.33  1,677 
11/28/2024 85.68  85.79  85.18  85.19  359.00 
11/27/2024 86.78  86.78  86.18  86.18  1,371 
11/26/2024 85.76  85.76  84.70  84.70  311.00 
11/25/2024 85.97  85.97  85.00  85.00  234.00 
11/22/2024 85.25  86.14  85.25  86.02  285.00 
11/21/2024 86.89  87.35  86.71  87.35  3,680 
11/20/2024 87.22  87.77  87.22  87.42  186.00 
11/19/2024 87.55  87.67  86.22  86.22  1,060 
11/18/2024 86.98  87.70  86.98  87.14  1,614 
11/15/2024 86.33  87.36  86.23  86.23  1,773 
11/14/2024 86.45  87.20  86.45  86.76  495.00 
11/13/2024 88.31  88.31  87.13  87.54  795.00 
11/12/2024 88.26  88.26  86.77  86.77  2,784 
11/11/2024 89.78  90.00  89.20  89.32  744.00 
11/08/2024 90.37  90.37  88.20  88.38  610.00 
11/07/2024 91.62  92.36  91.26  92.36  2,898 
11/06/2024 89.43  89.91  88.42  89.00  2,395 
11/05/2024 90.69  90.69  89.14  89.14  265.00 
11/04/2024 87.91  89.23  87.91  89.23  600.00 
11/01/2024 87.82  88.26  87.26  88.26  2,660 
10/31/2024 87.56  87.56  86.50  87.15  1,571 
10/30/2024 88.06  88.15  87.12  87.12  1,126 
10/29/2024 89.10  91.23  89.10  90.12  928.00 
10/28/2024 89.43  90.52  88.96  90.52  9,324 
10/25/2024 89.12  89.27  88.65  89.21  782.00 
10/24/2024 88.80  88.80  87.61  87.89  337.00 
10/23/2024 89.81  90.28  89.09  89.09  2,042 
10/22/2024 89.01  90.21  88.63  89.54  301.00 
10/21/2024 88.63  88.74  88.10  88.17  4,814 
10/18/2024 90.31  90.98  89.11  89.11  3,850 
10/17/2024 87.82  87.82  86.32  87.24  1,189 
10/16/2024 88.93  89.26  88.24  89.26  598.00 
10/15/2024 89.00  89.00  87.71  88.75  5,356 
10/14/2024 91.69  93.25  91.38  91.38  6,888 
10/11/2024 89.78  92.82  89.74  92.82  1,000.00 
10/10/2024 92.55  92.69  91.00  91.81  4,292 
10/09/2024 90.21  92.71  88.85  92.71  3,576 
10/08/2024 93.19  93.68  90.00  93.68  9,226 
10/07/2024 100.54  101.60  99.79  100.43  5,771 
10/04/2024 98.57  99.72  98.06  98.22  3,743 
10/03/2024 97.57  97.57  94.19  96.12  4,460 
10/02/2024 98.00  99.75  96.07  96.10  12,830 
10/01/2024 89.75  91.57  89.23  91.57  3,986 
09/30/2024 92.25  92.67  89.77  89.77  10,437 
09/27/2024 88.34  90.08  88.07  89.60  7,876 
09/26/2024 84.89  89.00  84.73  87.98  11,925 
09/25/2024 80.30  82.20  80.30  82.20  2,869 
09/24/2024 80.05  82.34  80.04  82.34  6,827 
09/23/2024 75.91  77.61  75.91  77.20  1,370 
09/20/2024 76.06  76.34  75.30  75.30  1,226 
09/19/2024 75.26  75.58  75.21  75.28  280.00 
09/18/2024 73.59  73.95  73.39  73.39  70.00 
09/17/2024 73.98  74.19  73.56  73.56  145.00 
09/16/2024 73.20  73.34  72.98  73.08  219.00 
09/13/2024 73.39  73.53  73.21  73.53  4,053 
09/12/2024 73.48  73.70  73.06  73.06  275.00 
09/11/2024 72.81  73.32  72.65  73.32  30.00 
09/10/2024 73.20  73.27  72.65  72.73  571.00 
09/09/2024 72.35  72.70  72.20  72.52  589.00 
09/06/2024 73.61  73.61  72.36  72.36  1,910 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI
The investment objective of the MULTI UNITS LUXEMBOURG Lyxor China Enterprise UCITS ETF is to track both the upward and the downward evolution of the Hang Seng China Enterprises Index Net Total Return index denominated in Hong Kong dollars , and representative of the major Chinese equities known as H-shares, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index . MULTI CHINA is traded on Paris Stock Exchange in France.

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.